ALTRI SGPS SA/ PTALT0AE0002 /
| 2024-04-23 11:05:13 AM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.21EUR | +2.06% | 5,065 Turnover: 26,292.73 |
-Bid Size: - | -Ask Size: - | 1.07 bill.EUR | 4.80% | 30.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:05:13 AM | 5.21 | 19 |
| 2024-04-23 | 11:02:58 AM | 5.21 | 271 |
| 2024-04-23 | 11:01:54 AM | 5.21 | 107 |
| 2024-04-23 | 11:01:54 AM | 5.21 | 550 |
| 2024-04-23 | 11:01:54 AM | 5.21 | 809 |
| 2024-04-23 | 11:01:54 AM | 5.21 | 206 |
| 2024-04-23 | 10:30:56 AM | 5.21 | 198 |
| 2024-04-23 | 10:25:48 AM | 5.21 | 239 |
| 2024-04-23 | 10:25:48 AM | 5.21 | 183 |
| 2024-04-23 | 10:20:59 AM | 5.20 | 231 |
| 2024-04-23 | 10:20:59 AM | 5.20 | 204 |
| 2024-04-23 | 10:05:06 AM | 5.19 | 232 |
| 2024-04-23 | 10:05:06 AM | 5.19 | 207 |
All quotes in EUR
