| TradeGate | 3.7007/06/2024 | 3.733.98 | -0.28-6.99% | 3.631,500 | 3.691,500 | 3.733.65 | 1,8816,961.46 | |
| gettex | 3.672007/06/2024 | 3.76203.9700 | -0.2980-7.51% | 3.63401,366 | 3.68601,366 | 3.76403.6720 | 108404.2720 | |
| Euronext - Lissabon | 3.66607/06/2024 | 3.7443.944 | -0.278-7.05% | 3.6201,380 | 3.7324,000 | 3.7523.650 | 1.72 Mio.6.33 Mio. | |
| Cboe Europe DXE | 3.6607/06/2024 | 3.753.97 | -0.31-7.71% | -- | -- | 3.753.65 | 341,024624,329.95 | |
| Turquoise | 3.6607/06/2024 | 3.753.97 | -0.31-7.71% | -- | -- | 3.753.65 | 92,971342,620.11 | |
| London International | 4.08424/05/2024 | 4.0844.122 | -- | -- | -- | 4.1044.062 | 60,748208,755.637 | |
| LSE International Off-book | 3.7407/06/2024 | 3.743.98 | -0.24-6.03% | -- | -- | 3.753.65 | 30,203111,351.12 | |
| Nasdaq Other OTC | 4.470023/05/2024 | 4.47004.4200 | -- | -- | -- | 4.47004.4700 | 5,58224,951.5400 | |
| Cboe Europe CXE | 4.0503/04/2024 | 4.053.71 | -- | -- | -- | 4.054.05 | 41165.97 | |
| Cboe Europe BXE | 4.0326/03/2024 | 4.033.67 | -- | -- | -- | 4.034.03 | 624.20 | |
| Stuttgart | 3.66407/06/2024 | 3.7103.970 | -0.306-7.71% | -- | -- | 3.7103.664 | 00.000 | |
| Berlin | 3.71007/06/2024 | 3.7103.960 | -0.250-6.31% | -- | -- | 3.7103.710 | 00.000 | |
| Frankfurt | 3.710007/06/2024 | 3.71003.9600 | -0.2500-6.31% | -- | -- | 3.71003.7100 | 00.0000 | |
| Hannover | 3.71007/06/2024 | 3.7103.964 | -0.254-6.41% | -- | -- | 3.7103.710 | 00.000 | |
| Lang & Schwarz | 3.63407/06/2024 | 3.7083.922 | -- | -- | -- | 3.7463.628 | -- | |
| Quotrix | 3.996006/06/2024 | 3.99603.9820 | -- | 3.63401,110 | 3.68801,110 | 3.99603.9960 | -- | |