PSI/ PTING0200002
PSI20| 2024-04-18 6:00:00 PM | Chg. +93.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,327.70XXP | +1.50% | 6,248.64 | 6,343.27 | 6,245.07 | 6,234.41 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PSI20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 16 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 6,248.64 |
|---|---|
| High: | 6,343.27 |
| Low: | 6,245.07 |
| Previous Close: | 6,234.41 |
| Trades: | 2,160 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Banco Comercial P... | 0.3134 | +5.99% |
| Sonae SGPS | 0.903 | +3.44% |
| CTT-Correios de P... | 4.530 | +1.80% |
| EDP Renovaveis | 12.970 | +1.41% |
| EDP- Energ. de Port. | 3.642 | +1.36% |
| Nos Sgps | 3.630 | +1.11% |
| Jeronimo Martins ... | 17.910 | +1.07% |
| Mota-Engil | 4.282 | +0.94% |
| Semapa | 15.160 | +0.66% |
| Ibersol SGPS | 7.000 | +0.29% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Altri SGPS | 4.930 | -1.16% |
| GALP Energia | 16.090 | -0.09% |
| REN-Redes Energet... | 2.200 | 0.00% |
| The Navigator | 3.950 | 0.00% |
| GREENVOLT GREENVO... | 8.305 | +0.06% |
| Corticeira Amorim... | 9.690 | +0.21% |
| Ibersol SGPS | 7.000 | +0.29% |
| Semapa | 15.160 | +0.66% |
| Mota-Engil | 4.282 | +0.94% |
| Jeronimo Martins ... | 17.910 | +1.07% |
Performance
| 1 Week | +0.50% | ||
|---|---|---|---|
| 1 Month | +2.54% | ||
| 3 Months | +0.08% | ||
| YTD | -1.08% | ||
| 1 Year | +2.08% | ||
| 3 Years | +26.14% | ||
| 5 Years | +18.06% |
| 1W High / 1W Low: | 6,337.43 | 6,224.16 |
|---|---|---|
| 1M High / 1M Low: | 6,337.43 | 6,122.82 |
| 6M High / 6M Low: | 6,609.90 | 6,028.07 |
| High (YTD): | 2024-01-10 | 6,602.22 |
| Low (YTD): | 2024-03-14 | 6,055.53 |
| 52W High: | 2023-12-06 | 6,609.90 |
| 52W Low: | 2023-05-31 | 5,729.40 |
| Avg. price 1W: | 6,272.26 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 6,245.39 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 6,294.57 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 6,170.92 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.64% | |
| Volatility 6M: | 11.78% | |
| Volatility 1Y: | 11.78% | |
| Volatility 3Y: | 14.54% |
