PSI/ PTING0200002
PSI20| 6/16/2025 12:25:00 PM | Chg. +103.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,579.13XXP | +1.38% | 7,489.92 | 7,587.00 | 7,488.39 | 7,475.67 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PSI20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 15 |
| Next exchange holiday: | 12/24/2025 |
Quote data
| Open: | 7,489.92 |
|---|---|
| High: | 7,587.00 |
| Low: | 7,488.39 |
| Previous Close: | 7,475.67 |
| Trades: | 819 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Banco Comercial P... | 0.7018 | +4.06% |
| EDP Renovaveis | 9.720 | +2.32% |
| GALP Energia | 16.070 | +1.84% |
| EDP- Energ. de Port. | 3.655 | +1.27% |
| The Navigator | 3.336 | +1.03% |
| CTT-Correios de P... | 7.300 | +0.55% |
| Nos Sgps | 3.840 | +0.52% |
| Sonae SGPS | 1.194 | +0.51% |
| Semapa | 16.380 | +0.49% |
| Mota-Engil | 4.088 | +0.39% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Ibersol SGPS | 10.150 | -0.49% |
| Jeronimo Martins ... | 21.580 | +0.09% |
| Corticeira Amorim... | 7.830 | +0.13% |
| REN-Redes Energet... | 3.020 | +0.33% |
| Altri SGPS | 5.140 | +0.39% |
| Mota-Engil | 4.088 | +0.39% |
| Semapa | 16.380 | +0.49% |
| Sonae SGPS | 1.194 | +0.51% |
| Nos Sgps | 3.840 | +0.52% |
| CTT-Correios de P... | 7.300 | +0.55% |
Performance
| 1 Week | +2.07% | ||
|---|---|---|---|
| 1 Month | +4.74% | ||
| 3 Months | +11.93% | ||
| YTD | +18.85% | ||
| 1 Year | +15.92% | ||
| 3 Years | +28.71% | ||
| 5 Years | +71.00% | ||
| 10 Years | +34.62% |
| 1W High / 1W Low: | 7,527.31 | 7,425.75 |
|---|---|---|
| 1M High / 1M Low: | 7,527.31 | 7,235.99 |
| 6M High / 6M Low: | 7,527.31 | 6,253.96 |
| High (YTD): | 6/12/2025 | 7,527.31 |
| Low (YTD): | 4/9/2025 | 6,253.96 |
| 52W High: | 6/12/2025 | 7,527.31 |
| 52W Low: | 4/9/2025 | 6,253.96 |
| Avg. price 1W: | 7,480.69 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,398.90 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 6,792.62 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 6,697.93 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.11% | |
| Volatility 6M: | 16.99% | |
| Volatility 1Y: | 15.04% | |
| Volatility 3Y: | 14.23% |
