6/16/2025 12:25:00 PM Chg. +103.46 Open High Low Previous Close
7,579.13XXP +1.38% 7,489.92 7,587.00 7,488.39 7,475.67
 

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 15
Next exchange holiday: 12/24/2025

Quote data

Open: 7,489.92
High: 7,587.00
Low: 7,488.39
Previous Close: 7,475.67
Trades: 819
 

Gainers

Name Last Chg. (%)
Banco Comercial P... 0.7018 +4.06%
EDP Renovaveis 9.720 +2.32%
GALP Energia 16.070 +1.84%
EDP- Energ. de Port. 3.655 +1.27%
The Navigator 3.336 +1.03%
CTT-Correios de P... 7.300 +0.55%
Nos Sgps 3.840 +0.52%
Sonae SGPS 1.194 +0.51%
Semapa 16.380 +0.49%
Mota-Engil 4.088 +0.39%

Losers

Name Last Chg. (%)
Ibersol SGPS 10.150 -0.49%
Jeronimo Martins ... 21.580 +0.09%
Corticeira Amorim... 7.830 +0.13%
REN-Redes Energet... 3.020 +0.33%
Altri SGPS 5.140 +0.39%
Mota-Engil 4.088 +0.39%
Semapa 16.380 +0.49%
Sonae SGPS 1.194 +0.51%
Nos Sgps 3.840 +0.52%
CTT-Correios de P... 7.300 +0.55%
 

Performance

1 Week  
+2.07%
1 Month  
+4.74%
3 Months  
+11.93%
YTD  
+18.85%
1 Year  
+15.92%
3 Years  
+28.71%
5 Years  
+71.00%
10 Years  
+34.62%
1W High / 1W Low: 7,527.31 7,425.75
1M High / 1M Low: 7,527.31 7,235.99
6M High / 6M Low: 7,527.31 6,253.96
High (YTD): 6/12/2025 7,527.31
Low (YTD): 4/9/2025 6,253.96
52W High: 6/12/2025 7,527.31
52W Low: 4/9/2025 6,253.96
Avg. price 1W:   7,480.69
Avg. volume 1W:   0.00
Avg. price 1M:   7,398.90
Avg. volume 1M:   0.00
Avg. price 6M:   6,792.62
Avg. volume 6M:   0.00
Avg. price 1Y:   6,697.93
Avg. volume 1Y:   0.00
Volatility 1M:   9.11%
Volatility 6M:   16.99%
Volatility 1Y:   15.04%
Volatility 3Y:   14.23%