PSI/ PTING0200002
PSI20| 2024-06-21 6:00:00 PM | Chg. -80.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,570.47XXP | -1.21% | 6,648.46 | 6,651.27 | 6,570.47 | 6,650.92 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.33982024-06-21 | 0.35570.3560 | -0.0162-4.55% | 0.33824,000 | 0.34275,000 | 0.35780.3393 | 125.77 mill.43.17 mill. | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.6012024-06-21 | 3.6183.613 | -0.012-0.33% | 3.6008,323 | 3.630500 | 3.6343.601 | 12.96 mill.46.7 mill. | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 18.8802024-06-21 | 19.17519.175 | -0.295-1.54% | 18.800500 | 19.2002,000 | 19.21018.880 | 5.24 mill.98.93 mill. | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.8962024-06-21 | 0.9000.901 | -0.005-0.55% | 0.8937,000 | 0.9036,000 | 0.9030.895 | 1.94 mill.1.74 mill. | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 19.1302024-06-21 | 19.27019.240 | -0.110-0.57% | 19.100500 | 19.2702,000 | 19.27019.040 | 1.47 mill.28.03 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 13.7202024-06-21 | 13.86013.770 | -0.050-0.36% | 13.610250 | 13.950400 | 13.94013.690 | 1.07 mill.14.76 mill. | Markets |
| The Navigator Co SAPTPTI0AM0006 | 3.8742024-06-21 | 3.8683.868 | +0.006+0.16% | 3.8603,000 | 3.8905,500 | 3.8863.854 | 563,1752.18 mill. | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.3302024-06-21 | 2.3552.350 | -0.020-0.85% | 2.32511,183 | 2.34515,000 | 2.3552.330 | 538,1241.26 mill. | Markets |
| Mota-EngilPTMEN0AE0005 | 3.6742024-06-21 | 3.7483.748 | -0.074-1.97% | 3.6605,000 | 3.7201,362 | 3.7563.670 | 529,1381.96 mill. | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.3102024-06-21 | 3.3203.310 | 0.0000.00% | 3.3104,499 | 3.320500 | 3.3203.295 | 482,4341.6 mill. | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.2302024-06-21 | 4.2754.275 | -0.045-1.05% | 4.1801,769 | 4.280817 | 4.3204.230 | 459,2931.95 mill. | Markets |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.3002024-06-21 | 8.3058.315 | -0.015-0.18% | 8.29043,700 | 8.3051,965 | 8.3108.290 | 366,6993.04 mill. | Markets |
| Altri SGPS SAPTALT0AE0002 | 5.3952024-06-21 | 5.4555.455 | -0.060-1.10% | 5.3909,750 | 5.4502,200 | 5.4555.395 | 239,2671.29 mill. | Markets |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.3002024-06-21 | 9.3509.360 | -0.060-0.64% | 9.200108 | 9.440400 | 9.4009.260 | 46,246430,941.800 | Markets |
| Semapa SAPTSEM0AM0004 | 14.3602024-06-21 | 14.36014.360 | 0.0000.00% | 14.3201,000 | 14.78050 | 14.50014.300 | 27,554396,441.960 | Markets |
| Ibersol SGPS SAPTIBS0AM0008 | 6.9602024-06-21 | 6.9206.940 | +0.020+0.29% | 6.9206 | 7.0001,258 | 6.9606.920 | 23,276161,554.880 | Markets |
