PSI/ PTING0200002
PSI20| 2024-09-24 10:26:30 AM | Chg. +10.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,748.02XXP | +0.16% | 6,748.32 | 6,757.10 | 6,727.64 | 6,737.35 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| The Navigator Co SAPTPTI0AM0006 | 3.67410:22 AM | 3.6983.650 | +0.024+0.66% | 3.670646 | 3.6761,442 | 3.6983.656 | 111,023408,244.474 | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.95410:23 AM | 0.9500.954 | 0.0000.00% | 0.9534,414 | 0.95511,689 | 0.9570.950 | 20,23219,324.789 | Markets |
| Semapa SAPTSEM0AM0004 | 14.5402024-09-23 | 14.58014.440 | -- | 14.5401 | 14.580125 | 14.58014.500 | 7,831113,946.460 | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.42010:06 AM | 2.4202.420 | 0.0000.00% | 2.4201,694 | 2.4255,409 | 2.4302.415 | 25,13160,860.180 | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.60510:27 AM | 3.6003.605 | 0.0000.00% | 3.605200 | 3.6108,432 | 3.6153.600 | 38,463138,621.705 | Markets |
| Mota-EngilPTMEN0AE0005 | 2.53610:27 AM | 2.5122.496 | +0.040+1.60% | 2.536897 | 2.538584 | 2.5482.496 | 499,4241.26 mill. | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 16.91010:26 AM | 16.71016.690 | +0.220+1.32% | 16.9001,088 | 16.9203,340 | 16.92016.710 | 99,1041.67 mill. | Markets |
| Ibersol SGPS SAPTIBS0AM0008 | 7.2802024-09-23 | 7.3007.280 | -- | 7.2402,134 | 7.26049 | 7.3007.220 | 27,188197,471.920 | Markets |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.3109:16 AM | 8.3208.320 | -0.010-0.12% | 8.310294 | 8.3301,250 | 8.3208.310 | 8136,764.150 | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 17.20010:26 AM | 17.05017.115 | +0.085+0.50% | 17.1952,034 | 17.2052,668 | 17.20517.035 | 379,7076.4 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 15.29010:27 AM | 15.36015.330 | -0.040-0.26% | 15.280439 | 15.3002,351 | 15.36015.280 | 25,602392,391.110 | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.99310:27 AM | 4.0264.018 | -0.025-0.62% | 3.9917,843 | 3.9941,961 | 4.0263.992 | 365,0861.46 mill. | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.44010:21 AM | 4.4404.445 | -0.005-0.11% | 4.4301,117 | 4.440100 | 4.4454.435 | 7,72534,291.095 | Markets |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 8.93010:17 AM | 8.9408.880 | +0.050+0.56% | 8.910403 | 8.9401,000 | 8.9508.900 | 1,22710,957.970 | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.408510:25 AM | 0.40920.4088 | -0.0003-0.07% | 0.408540,000 | 0.408833,633 | 0.41100.4040 | 13.49 mill.5.49 mill. | Markets |
| Altri SGPS SAPTALT0AE0002 | 5.00510:25 AM | 5.0004.978 | +0.027+0.54% | 4.998250 | 5.0101,278 | 5.0404.984 | 55,646278,915.260 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
