| TradeGate | 0.362024-06-07 | 0.360.37 | 0.00-1.08% | 0.3614,600 | 0.3714,200 | 0.360.36 | 1,200437.88 | |
| Quotrix | 0.36422024-06-07 | 0.36420.3669 | -0.0027-0.74% | 0.35197,110 | 0.37447,110 | 0.36420.3642 | -- | |
| Lang & Schwarz | 0.3601:03 PM | 0.3600.360 | 0.0000.00% | 0.360- | 0.367- | 0.3600.360 | -- | |
| gettex | 0.36352024-06-07 | 0.36460.3646 | -0.0011-0.30% | 0.363513,753 | 0.363613,753 | 0.36460.3598 | 500181.5500 | |
| Turquoise | 0.362024-06-07 | 0.360.37 | 0.00-0.60% | -- | -- | 0.360.36 | 1.35 mill.489,150.96 | |
| Stuttgart | 0.3382024-06-07 | 0.3320.340 | -0.002-0.53% | -- | -- | 0.3390.332 | 00.000 | |
| Nasdaq Other OTC | 0.32302024-04-17 | 0.32300.3436 | -- | -- | -- | 0.32300.3230 | 500161.5000 | |
| München | 0.3602024-06-07 | 0.3600.361 | -0.001-0.28% | -- | -- | 0.3600.360 | 00.000 | |
| LSE International Off-book | 0.362024-06-07 | 0.360.37 | 0.00-1.11% | -- | -- | 0.370.36 | 581,223210,108.75 | |
| London International | 0.36302024-05-24 | 0.35910.3625 | -- | -- | -- | 0.36330.3589 | 1.03 mill.306,506.5178 | |
| Frankfurt | 0.35952024-06-07 | 0.35950.3605 | -0.0010-0.28% | -- | -- | 0.35950.3595 | 00.0000 | |
| Euronext Milan (TAH) | 0.3635- | -- | -- | -- | -- | -- | -- | |
| Euronext - Lissabon | 0.36352024-06-07 | 0.36550.3645 | -0.0010-0.27% | 0.361037,261 | 0.365033,100 | 0.36550.3580 | 44.83 mill.16.22 mill. | |
| Düsseldorf | 0.3512024-06-07 | 0.3600.352 | -0.001-0.26% | -- | -- | 0.3620.351 | 00.000 | |
| Cboe Europe DXE | 0.362024-06-07 | 0.370.37 | 0.00-0.60% | -- | -- | 0.370.36 | 8.52 mill.1.71 mill. | |
| Cboe Europe CXE | 0.362024-06-07 | 0.360.36 | 0.00-1.24% | -- | -- | 0.360.36 | 119,81343,184.59 | |
| Cboe Europe BXE | 0.362024-06-07 | 0.360.36 | 0.00-0.38% | -- | -- | 0.360.36 | 235,87485,388.74 | |
| Berlin | 0.3632024-06-07 | 0.3640.364 | -0.001-0.27% | -- | -- | 0.3650.360 | 00.000 | |