PSI/ PTING0200002
PSI20| 2024-06-14 6:00:00 PM | Chg. -27.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,538.23XXP | -0.42% | 6,573.02 | 6,574.79 | 6,508.92 | 6,565.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Altri SGPS SAPTALT0AE0002 | 5.2652024-06-14 | 5.0655.000 | +0.265+5.30% | 5.10012,740 | 5.3002,000 | 5.3205.055 | 1.07 mill.5.59 mill. | Markets |
| Ibersol SGPS SAPTIBS0AM0008 | 7.5202024-06-14 | 7.4607.400 | +0.120+1.62% | -- | -- | 7.6407.420 | 122,863922,788.220 | Markets |
| The Navigator Co SAPTPTI0AM0006 | 3.7502024-06-14 | 3.7143.712 | +0.038+1.02% | 3.70020 | 3.76221,261 | 3.7623.702 | 744,1882.78 mill. | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.3152024-06-14 | 3.3053.305 | +0.010+0.30% | 3.3001,999 | 3.3255,000 | 3.3153.280 | 231,775765,322.005 | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.9042024-06-14 | 0.9040.902 | +0.002+0.22% | 0.9025,000 | 0.9307,700 | 0.9060.898 | 1.57 mill.1.42 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 13.7602024-06-14 | 13.76013.730 | +0.030+0.22% | 13.6503,500 | 14.150700 | 13.95013.440 | 1.07 mill.14.72 mill. | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 19.6202024-06-14 | 19.61019.610 | +0.010+0.05% | 19.50030 | 19.8001,000 | 19.65019.500 | 337,1776.61 mill. | Markets |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.3052024-06-14 | 8.2908.310 | -0.005-0.06% | 8.3054,496 | 8.3203,021 | 8.3208.290 | 119,471992,750.520 | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 18.7252024-06-14 | 18.77518.755 | -0.030-0.16% | 18.500315 | 19.1401,000 | 18.83018.615 | 898,52016.82 mill. | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.3352024-06-14 | 2.3402.340 | -0.005-0.21% | 2.320101,353 | 2.350999 | 2.3402.325 | 650,4471.52 mill. | Markets |
| Semapa SAPTSEM0AM0004 | 13.9802024-06-14 | 14.08014.080 | -0.100-0.71% | 13.800120 | 14.300500 | 14.10013.900 | 67,897950,191.340 | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.6712024-06-14 | 3.6983.698 | -0.027-0.73% | 3.6509,942 | 3.710477 | 3.7203.652 | 11.58 mill.42.58 mill. | Markets |
| Mota-EngilPTMEN0AE0005 | 3.4442024-06-14 | 3.5003.470 | -0.026-0.75% | 3.3722,670 | 3.500250 | 3.5103.384 | 1.15 mill.3.96 mill. | Markets |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.1502024-06-14 | 9.3209.290 | -0.140-1.51% | 9.0001,500 | 9.5001,200 | 9.3309.090 | 47,891439,864.670 | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.2152024-06-14 | 4.3954.305 | -0.090-2.09% | 4.1501,000 | 4.3002 | 4.3954.150 | 471,2381.99 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.32602024-06-14 | 0.33600.3362 | -0.0102-3.03% | 0.325025,000 | 0.328550,000 | 0.33720.3209 | 111.07 mill.36.21 mill. | Markets |
