Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 4/25/2025 5:35:05 PM | Chg. +0.150 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.530EUR | +2.03% | 84,642 Turnover: 634,504.420 |
7.410Bid Size: 624 | 7.550Ask Size: 1,500 | 1 bill.EUR | 2.46% | 15.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 5:35:05 PM | 7.530 | 523 |
| 4/25/2025 | 5:35:05 PM | 7.530 | 70 |
| 4/25/2025 | 5:35:05 PM | 7.530 | 50 |
| 4/25/2025 | 5:35:05 PM | 7.530 | 203 |
| 4/25/2025 | 5:35:05 PM | 7.530 | 498 |
| 4/25/2025 | 5:35:05 PM | 7.530 | 459 |
| 4/25/2025 | 5:35:05 PM | 7.530 | 94 |
| 4/25/2025 | 5:35:05 PM | 7.530 | 119 |
| 4/25/2025 | 5:35:05 PM | 7.530 | 232 |
| 4/25/2025 | 5:35:05 PM | 7.530 | 386 |
| 4/25/2025 | 5:35:05 PM | 7.530 | 573 |
| 4/25/2025 | 5:35:05 PM | 7.530 | 266 |
| 4/25/2025 | 5:35:05 PM | 7.530 | 326 |
All quotes in EUR
