Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 2024-07-26 5:35:10 PM | Chg. +0.020 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.490EUR | +0.21% | 27,756 Turnover: 263,691.430 |
9.370Bid Size: 500 | 9.600Ask Size: 2,000 | 1.26 bill.EUR | 1.95% | 19.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:10 PM | 9.490 | 1 |
| 2024-07-26 | 5:35:10 PM | 9.490 | 223 |
| 2024-07-26 | 5:35:10 PM | 9.490 | 96 |
| 2024-07-26 | 5:35:10 PM | 9.490 | 4 |
| 2024-07-26 | 5:35:10 PM | 9.490 | 129 |
| 2024-07-26 | 5:35:10 PM | 9.490 | 99 |
| 2024-07-26 | 5:35:10 PM | 9.490 | 74 |
| 2024-07-26 | 5:35:10 PM | 9.490 | 135 |
| 2024-07-26 | 5:35:10 PM | 9.490 | 211 |
| 2024-07-26 | 5:35:10 PM | 9.490 | 99 |
| 2024-07-26 | 5:35:10 PM | 9.490 | 134 |
| 2024-07-26 | 5:35:10 PM | 9.490 | 181 |
| 2024-07-26 | 5:35:10 PM | 9.490 | 3 |
All quotes in EUR
