PSI/ PTING0200002
PSI20| 2024-09-23 6:00:00 PM | Chg. +21.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,737.35XXP | +0.31% | 6,741.43 | 6,764.80 | 6,713.66 | 6,716.23 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Galp Energia SGPS SAPTGAL0AM0009 | 17.1152024-09-23 | 17.10016.960 | +0.155+0.91% | 16.9901,000 | 17.2002,505 | 17.19016.985 | 1.44 mill.24.64 mill. | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 16.6902024-09-23 | 16.57016.550 | +0.140+0.85% | 16.6001,300 | 16.8501,000 | 16.77016.530 | 580,5019.68 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 15.3302024-09-23 | 15.15015.160 | +0.170+1.12% | 15.000195 | 15.380208 | 15.50015.150 | 752,56311.55 mill. | Markets |
| Semapa SAPTSEM0AM0004 | 14.5402024-09-23 | 14.58014.440 | +0.100+0.69% | 14.40038 | 14.740100 | 14.58014.500 | 7,831113,946.460 | Markets |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 8.8802024-09-23 | 8.9108.890 | -0.010-0.11% | 8.8501,884 | 8.9601,500 | 8.9108.850 | 39,645352,177.810 | Markets |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.3202024-09-23 | 8.2958.295 | +0.025+0.30% | 8.29037,207 | 8.3501,467 | 8.3508.295 | 76,471636,424.115 | Markets |
| Ibersol SGPS SAPTIBS0AM0008 | 7.2802024-09-23 | 7.3007.280 | 0.0000.00% | 7.2002,000 | 7.340400 | 7.3007.220 | 27,188197,471.920 | Markets |
| Altri SGPS SAPTALT0AE0002 | 4.9782024-09-23 | 4.8084.806 | +0.172+3.58% | 4.8602,000 | 5.00011,650 | 5.0054.808 | 880,5794.36 mill. | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.4452024-09-23 | 4.4254.425 | +0.020+0.45% | 4.350350 | 4.5006,000 | 4.4604.425 | 83,987373,205.085 | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 4.0182024-09-23 | 3.9533.950 | +0.068+1.72% | 3.992900 | 4.0341,061 | 4.0543.953 | 5.04 mill.20.25 mill. | Markets |
| The Navigator Co SAPTPTI0AM0006 | 3.6502024-09-23 | 3.6483.634 | +0.016+0.44% | 3.6382,000 | 3.6803,100 | 3.6703.626 | 330,2371.21 mill. | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.6052024-09-23 | 3.5803.575 | +0.030+0.84% | 3.5805,000 | 3.6302,100 | 3.6153.580 | 416,7601.5 mill. | Markets |
| Mota-EngilPTMEN0AE0005 | 2.4962024-09-23 | 2.5002.500 | -0.004-0.16% | 2.4802,000 | 2.51410,000 | 2.5122.454 | 1.28 mill.3.18 mill. | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.4202024-09-23 | 2.4152.420 | 0.0000.00% | 2.41015,000 | 2.43015,775 | 2.4302.415 | 223,042540,332.340 | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.9542024-09-23 | 0.9580.952 | +0.002+0.21% | 0.950248,000 | 0.96015,942 | 0.9600.950 | 900,454858,877.694 | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.40882024-09-23 | 0.41780.4189 | -0.0101-2.41% | 0.4081200,000 | 0.413415,000 | 0.41910.4079 | 72.21 mill.29.71 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
