TradeGate | 19.1407/06/2024 | 19.1919.21 | -0.07-0.34% | 18.98280 | 19.13280 | 19.1918.99 | 561,073.48 | |
gettex | 19.12007/06/2024 | 19.17019.170 | -0.050-0.26% | 18.970140 | 19.120140 | 19.19519.120 | 11210.815 | |
Euronext - Lissabon | 19.08007/06/2024 | 19.18019.150 | -0.070-0.37% | 18.920500 | 19.2902,500 | 19.26019.065 | 599,50311.46 Mio. | |
Cboe Europe DXE | 19.0807/06/2024 | 19.1819.20 | -0.12-0.63% | -- | -- | 19.2419.06 | 263,1542.24 Mio. | |
London International | 19.7524/05/2024 | 19.7519.83 | -- | -- | -- | 19.8119.64 | 63,9241.15 Mio. | |
Turquoise | 19.0807/06/2024 | 19.2219.20 | -0.12-0.64% | -- | -- | 19.2419.07 | 49,205942,571.39 | |
LSE International Off-book | 19.1607/06/2024 | 19.1819.18 | -0.02-0.12% | -- | -- | 19.2619.07 | 30,703588,370.46 | |
Cboe Europe BXE | 19.1706/06/2024 | 19.1919.06 | -- | -- | -- | 19.2019.17 | 79615,282.88 | |
Cboe Europe CXE | 19.2006/06/2024 | 19.2019.76 | -- | -- | -- | 19.2019.20 | 53010,178.65 | |
Nasdaq Other OTC | 20.440021/05/2024 | 20.530021.1750 | -- | -- | -- | 20.530020.4400 | 2735,159.8800 | |
Berlin | 19.09007/06/2024 | 19.09019.025 | +0.065+0.34% | -- | -- | 19.09019.090 | 00.000 | |
Stuttgart | 18.78007/06/2024 | 19.07518.780 | 0.0000.00% | -- | -- | 19.07518.760 | 00.000 | |
Düsseldorf | 18.56007/06/2024 | 19.00518.630 | -0.070-0.38% | -- | -- | 19.14518.560 | 00.000 | |
Frankfurt | 19.080007/06/2024 | 19.080019.0250 | +0.0550+0.29% | -- | -- | 19.080019.0800 | 00.0000 | |
München | 19.09007/06/2024 | 19.09019.075 | +0.015+0.08% | -- | -- | 19.09019.090 | 00.000 | |
Euronext Milan (TAH) | 19.080- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 18.95508/06/2024 | 18.95518.955 | 0.0000.00% | 18.955- | 19.105- | 18.95518.955 | -- | |
Quotrix | 19.130007/06/2024 | 19.130019.1150 | +0.0150+0.08% | 18.6000140 | 19.5150140 | 19.130019.1300 | -- | |