| TradeGate | 4.222024-06-07 | 4.254.24 | -0.02-0.35% | 4.221,240 | 4.261,220 | 4.254.22 | 1,5006,345 | |
| Euronext - Lissabon | 4.2502024-06-07 | 4.2954.300 | -0.050-1.16% | 4.24052 | 4.3103,014 | 4.3104.200 | 243,3681.03 mill. | |
| Cboe Europe DXE | 4.262024-06-07 | 4.284.29 | -0.03-0.70% | -- | -- | 4.314.20 | 49,090118,817.53 | |
| Turquoise | 4.262024-06-07 | 4.294.29 | -0.04-0.87% | -- | -- | 4.314.20 | 13,82358,991.67 | |
| LSE International Off-book | 4.272024-06-07 | 4.294.30 | -0.02-0.52% | -- | -- | 4.304.24 | 4,48619,163.01 | |
| Cboe Europe BXE | 4.402024-05-24 | 4.434.50 | -- | -- | -- | 4.434.40 | 4,04317,863.05 | |
| London International | 4.4302024-05-24 | 4.4304.375 | -- | -- | -- | 4.4304.340 | 2,1519,464.470 | |
| Nasdaq Other OTC | 4.71002024-05-23 | 4.71004.7900 | -- | -- | -- | 4.71004.7100 | 1,7008,007 | |
| Cboe Europe CXE | 3.542023-11-16 | 3.543.55 | -- | -- | -- | 3.543.54 | 228807.69 | |
| Berlin | 4.2502024-06-07 | 4.2504.210 | +0.040+0.95% | -- | -- | 4.2504.250 | 00.000 | |
| Stuttgart | 4.2652024-06-07 | 4.2804.230 | +0.035+0.83% | -- | -- | 4.2804.220 | 00.000 | |
| Düsseldorf | 4.2152024-06-07 | 4.2604.265 | -0.050-1.17% | -- | -- | 4.2654.215 | 00.000 | |
| Frankfurt | 4.28002024-06-07 | 4.28004.2400 | +0.0400+0.94% | -- | -- | 4.28004.2800 | 00.0000 | |
| München | 4.3102024-06-07 | 4.3104.310 | 0.0000.00% | -- | -- | 4.3104.310 | 00.000 | |
| Euronext Milan (TAH) | 4.250- | -- | -- | -- | -- | -- | -- | |
| gettex | 4.28002024-06-07 | 4.28504.2850 | -0.0050-0.12% | 4.20001,176 | 4.30001,176 | 4.28504.2500 | -- | |
| Lang & Schwarz | 4.2201:03 PM | 4.2204.220 | 0.0000.00% | 4.220- | 4.275- | 4.2204.220 | -- | |
| Quotrix | 4.29502024-06-07 | 4.29504.2750 | +0.0200+0.47% | 4.2250600 | 4.2650600 | 4.29504.2950 | -- | |