| TradeGate | 2.372024-06-07 | 2.332.31 | +0.06+2.60% | 2.351,400 | 2.381,400 | 2.372.33 | 2,3005,395 | |
| Euronext - Lissabon | 2.3702024-06-07 | 2.3352.320 | +0.050+2.16% | 2.36040,000 | 2.3809,600 | 2.3802.330 | 1.88 mill.4.44 mill. | |
| Cboe Europe DXE | 2.372024-06-07 | 2.332.32 | +0.05+2.27% | -- | -- | 2.382.33 | 219,200250,390.20 | |
| Turquoise | 2.382024-06-07 | 2.342.32 | +0.06+2.37% | -- | -- | 2.382.34 | 45,684107,962.83 | |
| LSE International Off-book | 2.342024-06-07 | 2.342.32 | +0.02+0.73% | -- | -- | 2.382.34 | 35,76684,540.42 | |
| London International | 2.4452024-05-24 | 2.4452.473 | -- | -- | -- | 2.4552.425 | 10,78126,188.383 | |
| Cboe Europe CXE | 2.212024-02-26 | 2.212.26 | -- | -- | -- | 2.212.21 | 1941.90 | |
| Cboe Europe BXE | 2.462024-05-24 | 2.462.48 | -- | -- | -- | 2.462.46 | 24.91 | |
| Stuttgart | 2.3602024-06-07 | 2.3052.300 | +0.060+2.61% | -- | -- | 2.3602.305 | 00.000 | |
| Berlin | 2.2702024-06-07 | 2.2702.265 | +0.005+0.22% | -- | -- | 2.2702.270 | 00.000 | |
| München | 2.3502024-06-07 | 2.3502.350 | 0.0000.00% | -- | -- | 2.3502.350 | 00.000 | |
| Frankfurt | 2.35002024-06-07 | 2.34502.3050 | +0.0450+1.95% | -- | -- | 2.35002.3450 | 00.0000 | |
| Düsseldorf | 2.2952024-06-07 | 2.2952.245 | +0.050+2.23% | -- | -- | 2.3502.295 | 00.000 | |
| Euronext Milan (TAH) | 2.370- | -- | -- | -- | -- | -- | -- | |
| gettex | 2.36002024-06-07 | 2.31502.3150 | +0.0450+1.94% | 2.32002,110 | 2.42002,110 | 2.36002.3150 | -- | |
| Lang & Schwarz | 2.3401:03 PM | 2.3402.340 | 0.0000.00% | 2.340- | 2.390- | 2.3402.340 | -- | |
| Quotrix | 2.32002024-06-07 | 2.32002.3250 | -0.0050-0.22% | 2.30001,090 | 2.43001,090 | 2.32002.3200 | -- | |