TradeGate | 14.4407.06.2024 | 14.7214.73 | -0.29-1.97% | 14.29220 | 14.43220 | 14.7214.28 | 3565'171.06 | |
Euronext - Lissabon | 14.38007.06.2024 | 14.48014.670 | -0.290-1.98% | 14.250141 | 14.760300 | 14.67014.200 | 648'9689.34 Mio. | |
London International | 14.3624.05.2024 | 14.5414.83 | -- | -- | -- | 14.6814.20 | 159'9292.08 Mio. | |
Cboe Europe DXE | 14.4507.06.2024 | 14.4814.73 | -0.28-1.90% | -- | -- | 14.6714.19 | 323'0121.98 Mio. | |
Turquoise | 14.4607.06.2024 | 14.5014.73 | -0.27-1.83% | -- | -- | 14.6814.20 | 39'198565'431.03 | |
LSE International Off-book | 14.2507.06.2024 | 14.5314.83 | -0.58-3.89% | -- | -- | 14.6314.21 | 21'529310'084.91 | |
Cboe Europe CXE | 14.1329.05.2024 | 14.1214.96 | -- | -- | -- | 14.1314.12 | 1'27918'062.67 | |
Nasdaq Other OTC | 16.010006.06.2024 | 16.010016.5060 | -- | -- | -- | 16.010016.0100 | 5688'917.5700 | |
Cboe Europe BXE | 14.7406.06.2024 | 15.0015.10 | -- | -- | -- | 15.0014.66 | 9132.75 | |
Berlin | 14.64007.06.2024 | 14.64015.020 | -0.380-2.53% | -- | -- | 14.64014.640 | 00.000 | |
Stuttgart | 14.08007.06.2024 | 14.54014.430 | -0.350-2.43% | -- | -- | 14.54013.950 | 00.000 | |
München | 14.70007.06.2024 | 14.70015.020 | -0.320-2.13% | -- | -- | 14.70014.700 | 00.000 | |
Düsseldorf | 13.97007.06.2024 | 14.56014.250 | -0.280-1.96% | -- | -- | 14.56013.970 | 00.000 | |
Frankfurt | 14.640007.06.2024 | 14.640015.0800 | -0.4400-2.92% | -- | -- | 14.640014.6400 | 00.0000 | |
Hannover | 14.59007.06.2024 | 14.59015.020 | -0.430-2.86% | -- | -- | 14.59014.590 | 00.000 | |
Euronext Milan (TAH) | 14.380- | -- | -- | -- | -- | -- | -- | |
gettex | 14.41007.06.2024 | 14.70014.700 | -0.290-1.97% | 14.360348 | 14.410348 | 14.70014.250 | -- | |
Lang & Schwarz | 14.26008.06.2024 | 14.26014.260 | 0.0000.00% | 14.260- | 14.450- | 14.26014.260 | -- | |
Quotrix | 14.660007.06.2024 | 14.660015.1000 | -0.4400-2.91% | 13.8900180 | 14.9500180 | 14.660014.6600 | -- | |