XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 07.06.2024 17:34:59 | Diff. +13.87 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'623.59XXP | +0.53% | 2'620.95 | 2'630.87 | 2'605.17 | 2'609.72 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLC | 1'690.50 | +0.84% | +0.93% | +27.01% | +6.19% | +81.87% | Märkte | |
| Autoliv Inc. SDB | 1'256.40 | +0.35% | -6.59% | +17.81% | +30.96% | +43.42% | Märkte | |
| Evolution AB | 1'130.00 | -0.26% | -8.50% | -1.62% | -19.45% | -28.06% | Märkte | |
| ABB Ltd | 591.60 | +1.23% | +6.40% | +38.19% | +44.29% | +113.46% | Märkte | |
| Alfa Laval AB | 480.80 | +0.17% | +0.63% | +24.82% | +19.96% | +57.85% | Märkte | |
| Boliden AB | 352.00 | -0.85% | -1.26% | +18.94% | -1.90% | +0.20% | Märkte | |
| ASSA ABLOY AB ser. B | 309.50 | +0.95% | +0.91% | +12.63% | +20.62% | +19.18% | Märkte | |
| Investor AB ser. B | 288.80 | +0.56% | +3.51% | +28.58% | +32.17% | +48.18% | Märkte | |
| Essity AB ser. B | 283.60 | +1.00% | +2.16% | +7.71% | -1.43% | -2.04% | Märkte | |
| Volvo, AB ser. B | 275.20 | -3.74% | -0.65% | +8.90% | +28.78% | +21.53% | Märkte | |
| SKF, AB ser. B | 225.60 | -0.09% | -5.09% | +11.13% | +19.02% | -0.04% | Märkte | |
| Sandvik AB | 224.80 | +0.27% | -3.48% | +6.49% | +6.54% | +1.34% | Märkte | |
| Swedbank AB ser A | 220.20 | +2.51% | +3.53% | +10.90% | +24.20% | +44.28% | Märkte | |
| Atlas Copco AB ser. A | 204.40 | +1.29% | +2.33% | +23.77% | +28.19% | +60.00% | Märkte | |
| Getinge AB ser. B | 188.70 | +1.07% | -18.84% | -18.66% | -23.79% | -38.93% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 187.20 | +1.57% | +11.69% | +8.50% | +30.62% | -11.45% | Märkte | |
| Skanska AB ser. B | 184.10 | -0.97% | -5.83% | +6.26% | +24.39% | -24.02% | Märkte | |
| Atlas Copco AB ser. B | 176.50 | +1.50% | +1.73% | +25.13% | +27.62% | +61.44% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 157.10 | +0.19% | -3.97% | +0.19% | +4.80% | +14.46% | Märkte | |
| Skandinaviska Enskilda Banken ... | 152.45 | +1.91% | +3.36% | +15.10% | +28.65% | +40.38% | Märkte | |
| Nordea Bank Abp | 128.50 | +1.34% | -0.89% | +5.83% | +13.38% | +40.33% | Märkte | |
| Hexagon AB ser. B | 117.80 | +0.60% | -2.77% | +1.82% | -7.86% | -3.48% | Märkte | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.63% | Märkte | |
| Kinnevik AB ser. B | 106.02 | -15.15% | -13.70% | +1.41% | -33.63% | -65.48% | Märkte | |
| Tele2 AB ser. B | 103.60 | -0.38% | +1.22% | +20.61% | +10.31% | -8.48% | Märkte | |
| Svenska Handelsbanken ser. A | 100.20 | +1.66% | +4.59% | -2.10% | +10.84% | +7.72% | Märkte | |
| Electrolux, AB ser. B | 95.98 | -2.80% | -0.91% | -8.33% | -33.53% | -59.84% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 66.20 | +0.61% | +14.02% | +11.64% | +17.29% | -39.25% | Märkte | |
| SSAB AB ser. A | 59.00 | -0.17% | -5.66% | -23.75% | -23.58% | +34.83% | Märkte | |
| NIBE Industrier AB ser. B | 50.72 | -1.71% | -7.14% | -26.60% | -52.31% | -42.82% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
