XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS3028.05.2024 17:34:59 | Diff. -8,21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2.616,29XXP | -0,31% | 2.632,91 | 2.637,04 | 2.605,30 | 2.624,50 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
AstraZeneca PLC | 1.660,00 | -0,75% | +0,85% | +26,57% | +5,73% | +74,70% | Märkte | |
Autoliv Inc. SDB | 1.336,00 | -0,09% | +0,83% | +27,12% | +47,46% | +52,16% | Märkte | |
Evolution AB | 1.166,50 | -0,17% | -7,68% | +7,63% | -17,53% | -24,71% | Märkte | |
ABB Ltd | 578,20 | +0,84% | +7,19% | +44,44% | +44,01% | +112,53% | Märkte | |
Alfa Laval AB | 486,50 | -0,73% | +2,81% | +25,35% | +23,35% | +56,94% | Märkte | |
Boliden AB | 370,00 | +1,12% | +4,17% | +28,61% | +7,97% | +10,91% | Märkte | |
ASSA ABLOY AB ser. B | 313,80 | +0,16% | +4,77% | +18,01% | +27,56% | +22,48% | Märkte | |
Investor AB ser. B | 285,95 | +0,39% | +5,50% | +33,47% | +31,05% | +49,75% | Märkte | |
Volvo, AB ser. B | 285,50 | -0,31% | +1,49% | +19,71% | +39,92% | +30,28% | Märkte | |
Essity AB ser. B | 272,60 | -0,22% | +1,04% | +3,57% | -8,28% | -5,22% | Märkte | |
Sandvik AB | 239,20 | +0,46% | +5,24% | +17,37% | +20,59% | +10,96% | Märkte | |
SKF, AB ser. B | 232,20 | -0,21% | +3,11% | +20,22% | +28,39% | +3,20% | Märkte | |
Swedbank AB ser A | 215,30 | +0,09% | +2,82% | +12,25% | +26,42% | +41,16% | Märkte | |
Atlas Copco AB ser. A | 203,10 | -0,44% | +4,74% | +26,74% | +26,15% | +59,92% | Märkte | |
Skanska AB ser. B | 192,45 | +0,68% | +0,65% | +16,50% | +30,21% | -18,04% | Märkte | |
Getinge AB ser. B | 192,15 | +0,60% | -18,27% | -13,72% | -24,20% | -34,80% | Märkte | |
Hennes & Mauritz AB, H & M ser... | 187,45 | +0,11% | +4,17% | +7,61% | +35,28% | -12,75% | Märkte | |
Atlas Copco AB ser. B | 175,85 | 0,00% | +5,27% | +27,57% | +27,11% | +62,33% | Märkte | |
Svenska Cellulosa AB SCA ser. ... | 160,60 | +0,72% | +1,20% | +1,13% | +8,99% | +15,54% | Märkte | |
Skandinaviska Enskilda Banken ... | 148,80 | +0,95% | +3,05% | +18,28% | +28,72% | +38,61% | Märkte | |
Nordea Bank Abp | 129,95 | -0,04% | +1,60% | +10,67% | +18,27% | +44,00% | Märkte | |
Kinnevik AB ser. B | 124,35 | -0,48% | +6,33% | +29,15% | -18,73% | -58,67% | Märkte | |
Hexagon AB ser. B | 119,60 | +1,66% | -0,50% | +14,89% | -3,55% | +0,63% | Märkte | |
Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +46,52% | Märkte | |
Tele2 AB ser. B | 101,40 | +0,35% | -3,11% | +23,06% | -0,64% | -10,42% | Märkte | |
Svenska Handelsbanken ser. A | 98,20 | +0,51% | +1,85% | -0,79% | +11,64% | +3,32% | Märkte | |
Electrolux, AB ser. B | 96,94 | +1,57% | +1,55% | -5,24% | -38,27% | -59,03% | Märkte | |
Ericsson, Telefonab. L M ser. ... | 63,34 | -0,16% | +10,35% | +22,40% | +11,53% | -43,11% | Märkte | |
SSAB AB ser. A | 62,22 | +1,14% | +0,13% | -21,08% | -10,73% | +42,38% | Märkte | |
NIBE Industrier AB ser. B | 54,38 | +1,80% | +5,51% | -11,14% | -49,25% | -37,80% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite