AperçuGraphiqueSymboles associés
OMX Nordic
Actualités

OMX Nordic 40/  SE0001809476  

20/06/2024 17:35:00 Chg. +26.36 Ouverture Haut Bas Précédent Fermer
2,918.18EUR +0.91% 2,891.33 2,918.70 2,887.68 2,891.81
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Stora Enso Oyj RFI000900596112.6620/06/202412.4612.47+0.20+1.56%12.672,98712.6879812.6912.422.9 Mio.36.61 Mio.
Marchés 
Neste CorporationFI000901329617.0520/06/202416.6416.64+0.41+2.46%16.9468816.9689417.2316.584.35 Mio.68.14 Mio.
Marchés 
KONE CorporationFI000901340346.6420/06/202446.2446.21+0.43+0.93%46.401,04946.456446.6446.091.48 Mio.68.87 Mio.
Marchés 
Nokia CorporationFI00090006813.43520/06/20243.4193.425+0.010+0.29%3.4211,6363.4223213.4443.40523.36 Mio.79.64 Mio.
Marchés 
Sampo Plc AFI400055250040.2420/06/202439.6739.62+0.62+1.56%39.971,09340.0039940.2439.562.55 Mio.99.21 Mio.
Marchés 
UPM-Kymmene CorporationFI000900598733.9520/06/202433.2833.28+0.67+2.01%33.7768333.8113533.9533.233.21 Mio.102.02 Mio.
Marchés 
DSV A/SDK00600795311,064.5020/06/20241,062.501,060.50+4.00+0.38%1,062.50221,063.001051,077.001,051.50155,258157.68 Mio.
Marchés 
Carlsberg B A/SDK0010181759946.8020/06/2024944.20944.20+2.60+0.28%947.0082947.4071949.00935.60171,551159.86 Mio.
Marchés 
Ørsted A/SDK0060094928391.1020/06/2024388.80388.80+2.30+0.59%388.00144388.7090393.10385.00452,509171.85 Mio.
Marchés 
Pandora A/SDK00602526901,077.5020/06/20241,053.001,053.00+24.50+2.33%1,072.001741,072.5021,092.001,050.00220,851185.1 Mio.
Marchés 
Coloplast B A/SDK0060448595830.4020/06/2024818.40818.40+12.00+1.47%828.209828.801830.40813.80258,544206.25 Mio.
Marchés 
A.P. Møærsk BDK001024450811,745.0020/06/202411,585.0011,540.00+205.00+1.78%11,730.00711,750.00111,855.0011,560.0018,758215.09 Mio.
Marchés 
Danske Bank A/SDK0010274414207.3020/06/2024206.70206.70+0.60+0.29%207.20585207.40531208.50206.401.16 Mio.234.04 Mio.
Marchés 
Genmab A/SDK00102722021,797.0020/06/20241,755.001,757.00+40.00+2.28%1,793.5061,794.50241,801.501,751.50154,749271.49 Mio.
Marchés 
Vestas Wind Systems A/SDK0061539921179.1520/06/2024177.50177.25+1.90+1.07%178.50348178.65160180.55177.501.8 Mio.312.4 Mio.
Marchés 
EQT ABSE0012853455314.4020/06/2024308.40307.60+6.80+2.21%313.00229313.60654319.40308.401.01 Mio.315.76 Mio.
Marchés 
Svenska Cellulosa AB SCA ser. ...SE0000112724156.4020/06/2024154.40154.25+2.15+1.39%156.15746156.25562156.45154.302.37 Mio.369.21 Mio.
Marchés 
AstraZeneca PLCGB00098952921,644.0020/06/20241,651.001,641.00+3.00+0.18%1,643.001231,643.501,0381,651.001,631.50250,035407.19 Mio.
Marchés 
Novonesis (Novozymes) A/S BDK0060336014442.7020/06/2024433.80431.20+11.50+2.67%441.80205442.2055444.20433.701 Mio.415.37 Mio.
Marchés 
Nordea Bank AbpFI4000297767127.3020/06/2024127.05126.60+0.70+0.55%127.4074127.453,739127.50126.503.72 Mio.467.83 Mio.
Marchés 
ABB LtdCH0012221716600.8020/06/2024599.80599.00+1.80+0.30%600.602,315601.001,286602.80596.20950,145498.47 Mio.
Marchés 
Atlas Copco AB ser. BSE0017486897169.7020/06/2024171.00170.00-0.30-0.18%170.05479170.153,233171.50168.203.34 Mio.500.44 Mio.
Marchés 
Boliden ABSE0020050417348.2020/06/2024340.50339.80+8.40+2.47%348.90905349.10193349.40340.201.67 Mio.576.1 Mio.
Marchés 
Alfa Laval ABSE0000695876465.4020/06/2024463.70463.00+2.40+0.52%466.7029466.80186468.20461.801.27 Mio.588.29 Mio.
Marchés 
Essity AB ser. BSE0009922164276.9020/06/2024277.00276.80+0.10+0.04%277.101,204277.30251279.10275.002.21 Mio.607.18 Mio.
Marchés 
NIBE Industrier AB ser. BSE001598801948.7420/06/202447.5147.51+1.23+2.59%49.0713449.112,71449.9447.4913.8 Mio.623.29 Mio.
Marchés 
Sandvik ABSE0000667891216.2020/06/2024216.00216.200.000.00%215.502,163215.70385217.70215.103.3 Mio.712 Mio.
Marchés 
ASSA ABLOY AB ser. BSE0007100581297.3020/06/2024297.10296.60+0.70+0.24%296.201,587296.40466299.30296.202.56 Mio.747.55 Mio.
Marchés 
Hennes & Mauritz AB, H & M ser...SE0000106270194.2020/06/2024191.45191.05+3.15+1.65%193.601,139193.70433194.20190.304.14 Mio.781.32 Mio.
Marchés 
Investor AB ser. ASE0015811955287.1020/06/2024283.90283.30+3.80+1.34%286.50156286.702,613287.20283.903.15 Mio.902.11 Mio.
Marchés