OMX Copenhagen 20
OMXC20| 29.05.2024 17:04:59 | Diff. -23.726 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'728.244XXP | -0.86% | 2'735.888 | 2'744.930 | 2'720.724 | 2'751.970 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk ADK0010244425 | 11'890.0029.05.2024 | 11'910.0011'920.00 | -30.00-0.25% | 11'880.0012 | 11'900.002 | 12'190.0011'840.00 | 5'00158.93 Mio. | Märkte |
| A.P. Møærsk BDK0010244508 | 12'410.0029.05.2024 | 12'390.0012'395.00 | +15.00+0.12% | 12'365.0012 | 12'380.002 | 12'600.0012'315.00 | 21'346263.35 Mio. | Märkte |
| Ambu A/SDK0060946788 | 127.0029.05.2024 | 128.70129.05 | -2.05-1.59% | 126.75167 | 126.85476 | 129.00126.55 | 323'83741.21 Mio. | Märkte |
| Bavarian Nordic A/SDK0015998017 | 175.8029.05.2024 | 176.00177.95 | -2.15-1.21% | 175.40372 | 175.55153 | 178.85175.35 | 189'02933.3 Mio. | Märkte |
| Carlsberg B A/SDK0010181759 | 947.6029.05.2024 | 951.40955.80 | -8.20-0.86% | 947.8061 | 948.0019 | 952.60942.60 | 104'28398.1 Mio. | Märkte |
| Chr. Hansen Holding A/SDK0060227585 | 549.6030.01.2024 | 552.00553.00 | -- | 548.60148 | 548.8011 | 556.40547.60 | 414'030224.54 Mio. | Märkte |
| Coloplast B A/SDK0060448595 | 822.0029.05.2024 | 838.40842.40 | -20.40-2.42% | 826.0073 | 826.4082 | 838.80822.00 | 296'060235.47 Mio. | Märkte |
| Danske Bank A/SDK0010274414 | 202.8029.05.2024 | 202.40202.80 | 0.000.00% | 202.50429 | 202.602'500 | 203.70201.30 | 908'215181.15 Mio. | Märkte |
| Demant A/SDK0060738599 | 326.0029.05.2024 | 326.00326.60 | -0.60-0.18% | 325.80287 | 326.20152 | 327.60323.80 | 270'57476.22 Mio. | Märkte |
| DSV A/SDK0060079531 | 1'025.5029.05.2024 | 1'041.001'046.00 | -20.50-1.96% | 1'026.5025 | 1'027.00795 | 1'042.001'023.00 | 394'573395.15 Mio. | Märkte |
| Genmab A/SDK0010272202 | 1'920.5029.05.2024 | 1'918.501'934.50 | -14.00-0.72% | 1'926.0023 | 1'927.5039 | 1'936.001'913.00 | 116'926223.63 Mio. | Märkte |
| GN Store Nord A/SDK0010272632 | 214.6029.05.2024 | 220.70221.80 | -7.20-3.25% | 214.70382 | 214.80183 | 220.70214.50 | 473'66698.43 Mio. | Märkte |
| H. Lundbeck A/SDK0010287234 | 172.7006.2022 | 171.10171.10 | -- | -- | -- | 174.95170.85 | 368'495- | Märkte |
| ISS A/SDK0060542181 | 131.5029.05.2024 | 132.80133.10 | -1.60-1.20% | 131.50689 | 131.60107 | 133.10130.90 | 558'09667.94 Mio. | Märkte |
| Jyske Bank A/SDK0010307958 | 547.0029.05.2024 | 552.50554.50 | -7.50-1.35% | 548.00772 | 548.50464 | 554.00546.00 | 108'09456.79 Mio. | Märkte |
| Netcompany Group A/SDK0060952919 | 299.0029.05.2024 | 307.20308.00 | -9.00-2.92% | 299.40240 | 299.801'979 | 308.40297.80 | 111'66833.63 Mio. | Märkte |
| Novo Nordisk B A/SDK0062498333 | 911.5029.05.2024 | 908.50915.70 | -4.20-0.46% | 913.40717 | 913.60334 | 915.00906.40 | 2.49 Mio.2.19 Mrd. | Märkte |
| Novonesis (Novozymes) A/S BDK0060336014 | 413.6029.05.2024 | 421.60421.90 | -8.30-1.97% | 415.50141 | 415.6099 | 422.00412.90 | 473'765189.04 Mio. | Märkte |
| Ørsted A/SDK0060094928 | 398.5029.05.2024 | 408.90412.40 | -13.90-3.37% | 399.6090 | 399.9022 | 409.90398.50 | 486'244188.9 Mio. | Märkte |
| Pandora A/SDK0060252690 | 1'116.5029.05.2024 | 1'108.001'113.50 | +3.00+0.27% | 1'114.5029 | 1'115.5029 | 1'121.001'100.50 | 129'288141.14 Mio. | Märkte |
| Rockwool A/S ser. BDK0010219153 | 2'884.0029.05.2024 | 2'872.002'862.00 | +22.00+0.77% | 2'880.009 | 2'882.0044 | 2'894.002'840.00 | 39'589111.9 Mio. | Märkte |
| Royal UNIBREW A/SDK0060634707 | 560.0029.05.2024 | 566.00566.50 | -6.50-1.15% | 560.00540 | 560.5039 | 567.00559.50 | 55'37930.54 Mio. | Märkte |
| SimCorp A/SDK0060495240 | 730.5030.10.2023 | 729.00729.00 | -- | 732.50519 | 733.00229 | 734.00728.00 | 7'8935.76 Mio. | Märkte |
| Tryg A/SDK0060636678 | 141.0029.05.2024 | 142.50142.50 | -1.50-1.05% | 141.20758 | 141.30221 | 142.60141.00 | 498'96469.51 Mio. | Märkte |
| Vestas Wind Systems A/SDK0061539921 | 194.1029.05.2024 | 200.10202.50 | -8.40-4.15% | 194.502'193 | 194.60410 | 200.50194.05 | 2.31 Mio.443.54 Mio. | Märkte |
