OMX Copenhagen 20
OMXC2029.05.2024 17:04:59 | Diff. -23,726 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2.728,244XXP | -0,86% | 2.735,888 | 2.744,930 | 2.720,724 | 2.751,970 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
A.P. Møærsk ADK0010244425 | 11.890,0029.05.2024 | 11.910,0011.920,00 | -30,00-0,25% | 11.880,0012 | 11.900,002 | 12.190,0011.840,00 | 5.00158,93 Mio. | Märkte |
A.P. Møærsk BDK0010244508 | 12.410,0029.05.2024 | 12.390,0012.395,00 | +15,00+0,12% | 12.365,0012 | 12.380,002 | 12.600,0012.315,00 | 21.346263,35 Mio. | Märkte |
Ambu A/SDK0060946788 | 127,0029.05.2024 | 128,70129,05 | -2,05-1,59% | 126,75167 | 126,85476 | 129,00126,55 | 323.83741,21 Mio. | Märkte |
Bavarian Nordic A/SDK0015998017 | 175,8029.05.2024 | 176,00177,95 | -2,15-1,21% | 175,40372 | 175,55153 | 178,85175,35 | 189.02933,3 Mio. | Märkte |
Carlsberg B A/SDK0010181759 | 947,6029.05.2024 | 951,40955,80 | -8,20-0,86% | 947,8061 | 948,0019 | 952,60942,60 | 104.28398,1 Mio. | Märkte |
Chr. Hansen Holding A/SDK0060227585 | 549,6030.01.2024 | 552,00553,00 | -- | 548,60148 | 548,8011 | 556,40547,60 | 414.030224,54 Mio. | Märkte |
Coloplast B A/SDK0060448595 | 822,0029.05.2024 | 838,40842,40 | -20,40-2,42% | 826,0073 | 826,4082 | 838,80822,00 | 296.060235,47 Mio. | Märkte |
Danske Bank A/SDK0010274414 | 202,8029.05.2024 | 202,40202,80 | 0,000,00% | 202,50429 | 202,602.500 | 203,70201,30 | 908.215181,15 Mio. | Märkte |
Demant A/SDK0060738599 | 326,0029.05.2024 | 326,00326,60 | -0,60-0,18% | 325,80287 | 326,20152 | 327,60323,80 | 270.57476,22 Mio. | Märkte |
DSV A/SDK0060079531 | 1.025,5029.05.2024 | 1.041,001.046,00 | -20,50-1,96% | 1.026,5025 | 1.027,00795 | 1.042,001.023,00 | 394.573395,15 Mio. | Märkte |
Genmab A/SDK0010272202 | 1.920,5029.05.2024 | 1.918,501.934,50 | -14,00-0,72% | 1.926,0023 | 1.927,5039 | 1.936,001.913,00 | 116.926223,63 Mio. | Märkte |
GN Store Nord A/SDK0010272632 | 214,6029.05.2024 | 220,70221,80 | -7,20-3,25% | 214,70382 | 214,80183 | 220,70214,50 | 473.66698,43 Mio. | Märkte |
H. Lundbeck A/SDK0010287234 | 172,7006.2022 | 171,10171,10 | -- | -- | -- | 174,95170,85 | 368.495- | Märkte |
ISS A/SDK0060542181 | 131,5029.05.2024 | 132,80133,10 | -1,60-1,20% | 131,50689 | 131,60107 | 133,10130,90 | 558.09667,94 Mio. | Märkte |
Jyske Bank A/SDK0010307958 | 547,0029.05.2024 | 552,50554,50 | -7,50-1,35% | 548,00772 | 548,50464 | 554,00546,00 | 108.09456,79 Mio. | Märkte |
Netcompany Group A/SDK0060952919 | 299,0029.05.2024 | 307,20308,00 | -9,00-2,92% | 299,40240 | 299,801.979 | 308,40297,80 | 111.66833,63 Mio. | Märkte |
Novo Nordisk B A/SDK0062498333 | 911,5029.05.2024 | 908,50915,70 | -4,20-0,46% | 913,40717 | 913,60334 | 915,00906,40 | 2,49 Mio.2,19 Mrd. | Märkte |
Novonesis (Novozymes) A/S BDK0060336014 | 413,6029.05.2024 | 421,60421,90 | -8,30-1,97% | 415,50141 | 415,6099 | 422,00412,90 | 473.765189,04 Mio. | Märkte |
Ørsted A/SDK0060094928 | 398,5029.05.2024 | 408,90412,40 | -13,90-3,37% | 399,6090 | 399,9022 | 409,90398,50 | 486.244188,9 Mio. | Märkte |
Pandora A/SDK0060252690 | 1.116,5029.05.2024 | 1.108,001.113,50 | +3,00+0,27% | 1.114,5029 | 1.115,5029 | 1.121,001.100,50 | 129.288141,14 Mio. | Märkte |
Rockwool A/S ser. BDK0010219153 | 2.884,0029.05.2024 | 2.872,002.862,00 | +22,00+0,77% | 2.880,009 | 2.882,0044 | 2.894,002.840,00 | 39.589111,9 Mio. | Märkte |
Royal UNIBREW A/SDK0060634707 | 560,0029.05.2024 | 566,00566,50 | -6,50-1,15% | 560,00540 | 560,5039 | 567,00559,50 | 55.37930,54 Mio. | Märkte |
SimCorp A/SDK0060495240 | 730,5030.10.2023 | 729,00729,00 | -- | 732,50519 | 733,00229 | 734,00728,00 | 7.8935,76 Mio. | Märkte |
Tryg A/SDK0060636678 | 141,0029.05.2024 | 142,50142,50 | -1,50-1,05% | 141,20758 | 141,30221 | 142,60141,00 | 498.96469,51 Mio. | Märkte |
Vestas Wind Systems A/SDK0061539921 | 194,1029.05.2024 | 200,10202,50 | -8,40-4,15% | 194,502.193 | 194,60410 | 200,50194,05 | 2,31 Mio.443,54 Mio. | Märkte |