NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 10. 22:30:00 | Vált. +73,724 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 074,675XXP | +0,39% | 18 945,314 | 19 089,835 | 18 940,705 | 19 000,951 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings | 374,33 | - | +16,70% | +51,64% | +150,40% | +61,87% | Piacok | |
| ASML Holding NV | 1 039,35 | - | +11,75% | +46,31% | +45,12% | +49,19% | Piacok | |
| Lam Research Corp | 1 003,87 | - | +9,62% | +36,46% | +65,52% | +56,31% | Piacok | |
| Zscaler | 183,93 | - | +5,33% | -10,47% | +21,86% | -11,46% | Piacok | |
| Broadcom | 1 441,08 | - | +8,12% | +39,97% | +79,06% | +206,18% | Piacok | |
| Illumina | 109,81 | - | -0,62% | -6,67% | -45,23% | -75,77% | Piacok | |
| Applied Materials | 228,23 | - | +8,78% | +47,08% | +67,63% | +66,83% | Piacok | |
| Palo Alto Networks Inc | 309,01 | - | +3,91% | +3,03% | +40,42% | +153,58% | Piacok | |
| Micron Technology | 134,84 | - | +11,24% | +73,32% | +106,08% | +69,95% | Piacok | |
| PayPal Holdings | 67,12 | - | +6,71% | +13,67% | +5,73% | -75,28% | Piacok | |
| Constellation Energy Corporati... | 214,71 | - | -0,05% | +84,89% | +130,23% | - | Piacok | |
| KLA Corp | 792,94 | - | +10,44% | +41,77% | +70,27% | +147,72% | Piacok | |
| Meta Platforms | 502,63 | - | +5,54% | +54,49% | +89,71% | +51,71% | Piacok | |
| Marvell Technology Group Ltd | 69,48 | - | +1,48% | +27,44% | +15,80% | +33,36% | Piacok | |
| NVIDIA Corp | 121,66 | - | +35,39% | +160,85% | +213,72% | +582,72% | Piacok | |
| Amazon.com | 187,15 | - | -0,16% | +28,26% | +51,58% | +11,87% | Piacok | |
| NXP Semiconductors NV | 276,95 | - | +5,70% | +25,53% | +49,70% | +37,69% | Piacok | |
| Datadog | 112,95 | - | -4,99% | -1,55% | +18,14% | +18,52% | Piacok | |
| lululemon athletica | 318,17 | - | -9,86% | -36,75% | -11,74% | -5,98% | Piacok | |
| IDEXX Laboratories | 508,39 | - | -0,38% | -5,20% | +12,64% | -13,01% | Piacok | |
| Cadence Design Systems | 296,15 | - | +3,01% | +10,19% | +29,11% | +129,11% | Piacok | |
| Intel Corp | 30,93 | - | +3,62% | -30,57% | -1,34% | -46,52% | Piacok | |
| Intuitive Surgical | 418,49 | - | +8,23% | +32,67% | +33,77% | +45,28% | Piacok | |
| Cognizant Technology Solutions... | 67,28 | - | +0,51% | -6,10% | +8,41% | -5,55% | Piacok | |
| Autodesk | 218,29 | - | +0,27% | -3,45% | +8,35% | -21,34% | Piacok | |
| Microsoft Corp | 428,00 | - | +3,20% | +15,26% | +30,97% | +66,01% | Piacok | |
| ON Semiconductor Corp | 73,46 | - | +4,24% | -7,49% | -17,52% | +94,39% | Piacok | |
| Ross Stores | 144,67 | - | +8,40% | +6,93% | +40,02% | +20,49% | Piacok | |
| Adobe | 459,99 | - | -4,64% | -26,44% | +1,35% | -15,03% | Piacok | |
| Baker Hughes Co | 32,44 | - | +0,40% | -0,22% | +8,03% | +25,20% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
