NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/06/2024 22:30:00 | Chg. +73.724 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings | 374.33 | +7.17% | +16.70% | +51.64% | +150.40% | +61.87% | Marchés | |
| ASML Holding NV | 1,039.35 | +0.97% | +11.75% | +46.31% | +45.12% | +49.19% | Marchés | |
| Lam Research Corp | 1,003.87 | +4.18% | +9.62% | +36.46% | +65.52% | +56.31% | Marchés | |
| Zscaler | 183.93 | +1.59% | +5.33% | -10.47% | +21.86% | -11.46% | Marchés | |
| Broadcom | 1,441.08 | +2.54% | +8.12% | +39.97% | +79.06% | +206.18% | Marchés | |
| Illumina | 109.81 | -3.45% | -0.62% | -6.67% | -45.23% | -75.77% | Marchés | |
| Applied Materials | 228.23 | +2.98% | +8.78% | +47.08% | +67.63% | +66.83% | Marchés | |
| Palo Alto Networks Inc | 309.01 | +2.38% | +3.91% | +3.03% | +40.42% | +153.58% | Marchés | |
| Micron Technology | 134.84 | +3.01% | +11.24% | +73.32% | +106.08% | +69.95% | Marchés | |
| PayPal Holdings | 67.12 | -0.25% | +6.71% | +13.67% | +5.73% | -75.28% | Marchés | |
| Constellation Energy Corporati... | 214.71 | +8.52% | -0.05% | +84.89% | +130.23% | - | Marchés | |
| KLA Corp | 792.94 | +3.21% | +10.44% | +41.77% | +70.27% | +147.72% | Marchés | |
| Meta Platforms | 502.63 | +1.99% | +5.54% | +54.49% | +89.71% | +51.71% | Marchés | |
| Marvell Technology Group Ltd | 69.48 | +2.19% | +1.48% | +27.44% | +15.80% | +33.36% | Marchés | |
| NVIDIA Corp | 121.66 | +0.66% | +35.39% | +160.85% | +213.72% | +582.72% | Marchés | |
| Amazon.com | 187.15 | +1.53% | -0.16% | +28.26% | +51.58% | +11.87% | Marchés | |
| NXP Semiconductors NV | 276.95 | +1.92% | +5.70% | +25.53% | +49.70% | +37.69% | Marchés | |
| Datadog | 112.95 | +3.20% | -4.99% | -1.55% | +18.14% | +18.52% | Marchés | |
| lululemon athletica | 318.17 | +0.08% | -9.86% | -36.75% | -11.74% | -5.98% | Marchés | |
| IDEXX Laboratories | 508.39 | +2.27% | -0.38% | -5.20% | +12.64% | -13.01% | Marchés | |
| Cadence Design Systems | 296.15 | +0.61% | +3.01% | +10.19% | +29.11% | +129.11% | Marchés | |
| Intel Corp | 30.93 | +0.49% | +3.62% | -30.57% | -1.34% | -46.52% | Marchés | |
| Intuitive Surgical | 418.49 | +0.18% | +8.23% | +32.67% | +33.77% | +45.28% | Marchés | |
| Cognizant Technology Solutions... | 67.28 | +2.06% | +0.51% | -6.10% | +8.41% | -5.55% | Marchés | |
| Autodesk | 218.29 | +1.06% | +0.27% | -3.45% | +8.35% | -21.34% | Marchés | |
| Microsoft Corp | 428.00 | +0.97% | +3.20% | +15.26% | +30.97% | +66.01% | Marchés | |
| ON Semiconductor Corp | 73.46 | +1.55% | +4.24% | -7.49% | -17.52% | +94.39% | Marchés | |
| Ross Stores | 144.67 | +0.27% | +8.40% | +6.93% | +40.02% | +20.49% | Marchés | |
| Adobe | 459.99 | -1.18% | -4.64% | -26.44% | +1.35% | -15.03% | Marchés | |
| Baker Hughes Co | 32.44 | +2.53% | +0.40% | -0.22% | +8.03% | +25.20% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
