NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/11/2024 3:38:00 PM | Chg. -26.675 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,047.999XXP | -0.14% | 19,031.398 | 19,062.836 | 19,020.076 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings | 371.33 | -0.80% | +15.77% | +50.42% | +148.40% | +60.58% | Markets | |
| Zscaler | 185.00 | +0.58% | +5.94% | -9.95% | +22.57% | -10.95% | Markets | |
| ASML Holding NV | 1,028.30 | -1.06% | +10.56% | +44.76% | +43.58% | +47.60% | Markets | |
| Lam Research Corp | 996.80 | -0.70% | +8.85% | +35.50% | +64.36% | +55.21% | Markets | |
| Broadcom | 1,431.40 | -0.67% | +7.40% | +39.03% | +77.86% | +204.12% | Markets | |
| Palo Alto Networks Inc | 310.50 | +0.48% | +4.41% | +3.53% | +41.10% | +154.80% | Markets | |
| Applied Materials | 226.93 | -0.57% | +8.16% | +46.25% | +66.68% | +65.88% | Markets | |
| Illumina | 108.79 | -0.93% | -1.55% | -7.54% | -45.74% | -75.99% | Markets | |
| Micron Technology | 135.04 | +0.15% | +11.40% | +73.57% | +106.39% | +70.20% | Markets | |
| KLA Corp | 792.42 | -0.07% | +10.37% | +41.68% | +70.16% | +147.55% | Markets | |
| NVIDIA Corp | 122.50 | +0.69% | +36.32% | +162.65% | +215.88% | +587.43% | Markets | |
| PayPal Holdings | 66.53 | -0.88% | +5.77% | +12.67% | +4.80% | -75.49% | Markets | |
| Meta Platforms | 499.96 | -0.53% | +4.98% | +53.67% | +88.70% | +50.90% | Markets | |
| Marvell Technology Group Ltd | 69.37 | -0.16% | +1.31% | +27.24% | +15.62% | +33.15% | Markets | |
| Amazon.com | 187.43 | +0.15% | -0.01% | +28.45% | +51.80% | +12.04% | Markets | |
| Datadog | 113.67 | +0.64% | -4.38% | -0.92% | +18.89% | +19.28% | Markets | |
| Constellation Energy Corporati... | 211.48 | -1.50% | -1.55% | +82.11% | +126.76% | - | Markets | |
| lululemon athletica | 318.39 | +0.07% | -9.80% | -36.71% | -11.68% | -5.92% | Markets | |
| NXP Semiconductors NV | 275.85 | -0.40% | +5.28% | +25.03% | +49.11% | +37.14% | Markets | |
| IDEXX Laboratories | 508.39 | - | -0.38% | -5.20% | +12.64% | -13.01% | Markets | |
| Cadence Design Systems | 296.99 | +0.28% | +3.30% | +10.50% | +29.48% | +129.76% | Markets | |
| Intel Corp | 30.81 | -0.39% | +3.22% | -30.84% | -1.72% | -46.72% | Markets | |
| Microsoft Corp | 426.69 | -0.31% | +2.88% | +14.91% | +30.57% | +65.51% | Markets | |
| Atlassian Corp | 161.95 | -0.04% | -9.84% | -18.38% | -5.83% | -33.67% | Markets | |
| Synopsys | 576.12 | - | +3.43% | +3.60% | +31.29% | +119.09% | Markets | |
| Intuitive Surgical | 416.41 | -0.50% | +7.70% | +32.01% | +33.11% | +44.56% | Markets | |
| Costco Wholesale Corp | 847.62 | -0.12% | +7.70% | +35.85% | +63.85% | +122.01% | Markets | |
| Roper Technologies Inc | 556.46 | - | +6.27% | +3.06% | +23.22% | +21.16% | Markets | |
| Adobe | 457.72 | -0.49% | -5.11% | -26.80% | +0.85% | -15.45% | Markets | |
| Fortinet | 59.84 | -0.45% | +2.92% | +11.56% | -11.99% | +30.66% | Markets |
