ÁttekintésGrafikonÁroldal
TradeGate
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 06. 07. 22:30:00 Vált. -20,243 Nyitó Napi max Napi min Előző záró
19 000,951XXP -0,11% 18 992,577 19 113,883 18 958,679 19 021,193
18 998,71 -0,10% 21:59:59 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
NVIDIA CORP. DL-,001US67066G10401 120,0002024. 06. 07.1 114,0001 111,800+8,200+0,74%----1 127,0001 087,20091 363101,54 mill.
Piacok 
APPLE INC.US0378331005182,2002024. 06. 07.178,540178,380+3,820+2,14%----182,200178,48082 59514,9 mill.
Piacok 
AMAZON.COM INC. DL-,01US0231351067170,6602024. 06. 07.169,980169,820+0,840+0,49%----172,360169,28077 50013,23 mill.
Piacok 
MICROSOFT DL-,00000625US5949181045392,5002024. 06. 07.390,250389,650+2,850+0,73%392,10026392,65026394,450389,30027 99310,97 mill.
Piacok 
TESLA INC. DL -,001US88160R1014164,3802024. 06. 07.162,740163,400+0,980+0,60%164,24061164,48061165,800162,10050 4428,27 mill.
Piacok 
ALPHABET INC.CL.A DL-,001US02079K3059161,602024. 06. 07.162,74162,34-0,74-0,46%161,0470161,5070164,28161,4844 9527,34 mill.
Piacok 
PAYPAL HDGS INC.DL-,0001US70450Y103862,292024. 06. 07.61,9061,48+0,81+1,32%62,1825062,4425063,1661,10104 2826,47 mill.
Piacok 
ADVANCED MIC.DEV. DL-,01US0079031078155,5202024. 06. 07.153,920153,600+1,920+1,25%155,040100155,660100156,500152,86038 1625,91 mill.
Piacok 
META PLATF. A DL-,000006US30303M1027456,0502024. 06. 07.453,050453,050+3,000+0,66%----461,550453,0508 7103,98 mill.
Piacok 
LINDE PLC EO -,001IE000S9YS762401,202024. 06. 07.398,00397,80+3,40+0,85%400,6030402,4030405,40396,607 7703,11 mill.
Piacok 
ALPHABET INC.CL C DL-,001US02079K1079163,042024. 06. 07.163,72163,64-0,60-0,37%162,4862162,9462165,62162,8416 2822,68 mill.
Piacok 
INTEL CORP. DL-,001US458140100128,4602024. 06. 07.28,00527,915+0,545+1,95%28,47070228,52070128,47027,86571 6212,01 mill.
Piacok 
QUALCOMM INC. DL-,0001US7475251036191,2202024. 06. 07.192,240192,760-1,540-0,80%191,02030191,58030194,480189,8607 1731,38 mill.
Piacok 
MODERNA INC. DL-,0001US60770K1079139,702024. 06. 07.142,08142,10-2,40-1,69%----143,98138,049 4691,34 mill.
Piacok 
CROWDSTRIKE HLD. DL-,0005US22788C1053323,052024. 06. 07.313,85312,95+10,10+3,23%322,7020324,5520323,65311,003 7581,19 mill.
Piacok 
BROADCOM INC. DL-,001US11135F10121 300,202024. 06. 07.1 293,201 285,00+15,20+1,18%1 297,2071 307,4071 317,601 284,208061,05 mill.
Piacok 
ADOBE INC.US00724F1012430,3002024. 06. 07.422,100420,450+9,850+2,34%430,20034431,65034433,750417,4502 177928 389,550
Piacok 
NETFLIX INC. DL-,001US64110L1061594,6002024. 06. 07.597,500596,100-1,500-0,25%593,400100596,100100601,500593,5001 235738 056
Piacok 
CISCO SYSTEMS DL-,001US17275R102342,5002024. 06. 07.42,54542,520-0,020-0,05%42,40047142,55546942,80042,20516 134686 514,050
Piacok 
MICRON TECHN. INC. DL-,10US5951121038121,2802024. 06. 07.120,000119,540+1,740+1,46%120,74050121,48050122,640119,2004 789579 106,460
Piacok 
STARBUCKS CORP.US855244109475,3802024. 06. 07.74,90074,910+0,470+0,63%75,2108075,6608076,36074,6107 228545 045,380
Piacok 
PEPSICO INC. DL-,0166US7134481081158,5602024. 06. 07.157,840158,820-0,260-0,16%157,78050158,88050159,440157,6202 889458 445,160
Piacok 
PALO ALTO NETWKS DL-,0001US6974351057280,1502024. 06. 07.272,000270,500+9,650+3,57%278,65020279,80020280,150271,3501 636450 182,050
Piacok 
LULULEMON ATHLETICA INC.US5500211090298,002024. 06. 07.295,85295,15+2,85+0,97%293,4034295,4033304,00293,751 485446 490,15
Piacok 
BOOKING HLDGS DL-,008US09857L10893 492,002024. 06. 07.3 507,003 500,00-8,00-0,23%3 522,00103 544,00103 565,003 462,00116406 773
Piacok 
ASML HOLDING NY EO-,09USN070592100964,002024. 06. 07.964,00962,00+2,00+0,21%----968,00956,00384369 622
Piacok 
ZSCALER INC. DL-,001US98980G1022167,422024. 06. 07.164,84164,50+2,92+1,78%167,1640168,0640167,98163,502 123351 407,96
Piacok 
APPLIED MATERIALS INC.US0382221051203,7502024. 06. 07.203,600203,400+0,350+0,17%204,60097205,90097206,750203,1501 599327 557,950
Piacok 
GILEAD SCIENCES DL-,001US375558103659,8402024. 06. 07.58,57058,630+1,210+2,06%59,79016759,91016660,00058,4505 520327 452,340
Piacok 
SYNOPSYS INC. DL-,01US8716071076529,802024. 06. 07.528,70529,800,000,00%527,9011530,5011534,10525,90608320 752,90
Piacok