NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/7/2024 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001US67066G1040 | 1,120.0006/7/2024 | 1,114.0001,111.800 | +8.200+0.74% | -- | -- | 1,127.0001,087.200 | 91,363101.54 mill. | Markets |
| APPLE INC.US0378331005 | 182.2006/7/2024 | 178.540178.380 | +3.820+2.14% | -- | -- | 182.200178.480 | 82,59514.9 mill. | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 170.6606/7/2024 | 169.980169.820 | +0.840+0.49% | -- | -- | 172.360169.280 | 77,50013.23 mill. | Markets |
| MICROSOFT DL-,00000625US5949181045 | 392.5006/7/2024 | 390.250389.650 | +2.850+0.73% | 392.10026 | 392.65026 | 394.450389.300 | 27,99310.97 mill. | Markets |
| TESLA INC. DL -,001US88160R1014 | 164.3806/7/2024 | 162.740163.400 | +0.980+0.60% | 164.24061 | 164.48061 | 165.800162.100 | 50,4428.27 mill. | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 161.606/7/2024 | 162.74162.34 | -0.74-0.46% | 161.0470 | 161.5070 | 164.28161.48 | 44,9527.34 mill. | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 62.296/7/2024 | 61.9061.48 | +0.81+1.32% | 62.18250 | 62.44250 | 63.1661.10 | 104,2826.47 mill. | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 155.5206/7/2024 | 153.920153.600 | +1.920+1.25% | 155.040100 | 155.660100 | 156.500152.860 | 38,1625.91 mill. | Markets |
| META PLATF. A DL-,000006US30303M1027 | 456.0506/7/2024 | 453.050453.050 | +3.000+0.66% | -- | -- | 461.550453.050 | 8,7103.98 mill. | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 401.206/7/2024 | 398.00397.80 | +3.40+0.85% | 400.6030 | 402.4030 | 405.40396.60 | 7,7703.11 mill. | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 163.046/7/2024 | 163.72163.64 | -0.60-0.37% | 162.4862 | 162.9462 | 165.62162.84 | 16,2822.68 mill. | Markets |
| INTEL CORP. DL-,001US4581401001 | 28.4606/7/2024 | 28.00527.915 | +0.545+1.95% | 28.470702 | 28.520701 | 28.47027.865 | 71,6212.01 mill. | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 191.2206/7/2024 | 192.240192.760 | -1.540-0.80% | 191.02030 | 191.58030 | 194.480189.860 | 7,1731.38 mill. | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 139.706/7/2024 | 142.08142.10 | -2.40-1.69% | -- | -- | 143.98138.04 | 9,4691.34 mill. | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 323.056/7/2024 | 313.85312.95 | +10.10+3.23% | 322.7020 | 324.5520 | 323.65311.00 | 3,7581.19 mill. | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,300.206/7/2024 | 1,293.201,285.00 | +15.20+1.18% | 1,297.207 | 1,307.407 | 1,317.601,284.20 | 8061.05 mill. | Markets |
| ADOBE INC.US00724F1012 | 430.3006/7/2024 | 422.100420.450 | +9.850+2.34% | 430.20034 | 431.65034 | 433.750417.450 | 2,177928,389.550 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 594.6006/7/2024 | 597.500596.100 | -1.500-0.25% | 593.400100 | 596.100100 | 601.500593.500 | 1,235738,056 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 42.5006/7/2024 | 42.54542.520 | -0.020-0.05% | 42.400471 | 42.555469 | 42.80042.205 | 16,134686,514.050 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 121.2806/7/2024 | 120.000119.540 | +1.740+1.46% | 120.74050 | 121.48050 | 122.640119.200 | 4,789579,106.460 | Markets |
| STARBUCKS CORP.US8552441094 | 75.3806/7/2024 | 74.90074.910 | +0.470+0.63% | 75.21080 | 75.66080 | 76.36074.610 | 7,228545,045.380 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 158.5606/7/2024 | 157.840158.820 | -0.260-0.16% | 157.78050 | 158.88050 | 159.440157.620 | 2,889458,445.160 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 280.1506/7/2024 | 272.000270.500 | +9.650+3.57% | 278.65020 | 279.80020 | 280.150271.350 | 1,636450,182.050 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 298.006/7/2024 | 295.85295.15 | +2.85+0.97% | 293.4034 | 295.4033 | 304.00293.75 | 1,485446,490.15 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,492.006/7/2024 | 3,507.003,500.00 | -8.00-0.23% | 3,522.0010 | 3,544.0010 | 3,565.003,462.00 | 116406,773 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 964.006/7/2024 | 964.00962.00 | +2.00+0.21% | -- | -- | 968.00956.00 | 384369,622 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 167.426/7/2024 | 164.84164.50 | +2.92+1.78% | 167.1640 | 168.0640 | 167.98163.50 | 2,123351,407.96 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 203.7506/7/2024 | 203.600203.400 | +0.350+0.17% | 204.60097 | 205.90097 | 206.750203.150 | 1,599327,557.950 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 59.8406/7/2024 | 58.57058.630 | +1.210+2.06% | 59.790167 | 59.910166 | 60.00058.450 | 5,520327,452.340 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 529.806/7/2024 | 528.70529.80 | 0.000.00% | 527.9011 | 530.5011 | 534.10525.90 | 608320,752.90 | Markets |
