NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.05.2024 22:30:00 | Diff. +61,093 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.869,440XXP | +0,32% | 18.855,150 | 18.875,197 | 18.755,944 | 18.808,347 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1.138,90 | +7,03% | +29,72% | +138,16% | +192,50% | +601,08% | Märkte | |
| Broadcom | 1.413,60 | +0,37% | +5,23% | +49,27% | +73,92% | +199,10% | Märkte | |
| KLA Corp | 786,51 | +1,07% | +11,46% | +43,77% | +70,53% | +148,20% | Märkte | |
| Diamondback Energy | 197,74 | +2,21% | -4,82% | +28,39% | +51,00% | +146,93% | Märkte | |
| Cadence Design Systems | 296,33 | +0,70% | +4,96% | +9,46% | +29,80% | +133,33% | Märkte | |
| Synopsys | 588,11 | +0,18% | +8,20% | +8,08% | +32,16% | +131,21% | Märkte | |
| Costco Wholesale Corp | 812,95 | +0,40% | +11,43% | +36,83% | +60,26% | +114,90% | Märkte | |
| Advanced Micro Devices | 171,62 | +3,15% | +9,07% | +40,66% | +35,11% | +114,31% | Märkte | |
| Vertex Pharmaceuticals | 446,81 | -2,24% | +12,41% | +28,80% | +35,45% | +114,15% | Märkte | |
| Regeneron Pharmaceuticals | 972,67 | -1,34% | +10,21% | +21,47% | +34,05% | +93,56% | Märkte | |
| Cintas Corp | 669,72 | -1,90% | +0,40% | +20,84% | +42,92% | +89,45% | Märkte | |
| ON Semiconductor Corp | 73,65 | +1,50% | +8,18% | +6,62% | -14,96% | +83,99% | Märkte | |
| O'Reilly Automotive | 956,55 | -2,96% | -8,42% | -1,80% | +3,60% | +78,81% | Märkte | |
| PACCAR | 107,93 | -1,37% | -3,60% | +18,72% | +51,31% | +76,76% | Märkte | |
| Microsoft Corp | 430,03 | -0,03% | +5,88% | +12,38% | +29,15% | +72,15% | Märkte | |
| Marriott International | 234,21 | -1,02% | -2,76% | +14,44% | +36,41% | +63,17% | Märkte | |
| Marvell Technology Group Ltd | 78,38 | +2,19% | +12,60% | +41,02% | +19,25% | +62,24% | Märkte | |
| Trade Desk (The) | 95,10 | +0,37% | +12,20% | +37,77% | +40,56% | +61,65% | Märkte | |
| Applied Materials | 221,28 | +0,16% | +8,79% | +49,46% | +62,68% | +60,19% | Märkte | |
| Booking Holdings | 3.772,51 | -0,63% | +7,12% | +20,27% | +45,70% | +59,55% | Märkte | |
| QUALCOMM | 213,07 | +1,24% | +28,56% | +68,32% | +93,07% | +58,31% | Märkte | |
| Micron Technology | 132,68 | +2,45% | +15,56% | +74,30% | +79,47% | +57,67% | Märkte | |
| CrowdStrike Holdings | 346,67 | -1,35% | +13,97% | +63,20% | +124,91% | +56,05% | Märkte | |
| Apple | 190,10 | +0,05% | +12,30% | -0,15% | +8,39% | +52,43% | Märkte | |
| Alphabet A | 176,44 | +0,83% | +2,63% | +28,62% | +41,61% | +49,86% | Märkte | |
| Lam Research Corp | 971,27 | +0,07% | +4,92% | +36,74% | +54,66% | +49,39% | Märkte | |
| Alphabet C | 178,07 | +0,99% | +2,56% | +28,50% | +41,98% | +47,74% | Märkte | |
| ASML Holding NV | 992,09 | +3,79% | +7,98% | +46,67% | +34,94% | +46,93% | Märkte | |
| Meta Platforms | 479,90 | +0,36% | +8,26% | +41,57% | +83,16% | +45,92% | Märkte | |
| Verisk Analytics | 248,86 | -1,12% | +12,56% | +3,67% | +14,65% | +44,02% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
