NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.06.2024 22:30:00 | Diff. -13.855 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'021.193XXP | -0.07% | 19'053.006 | 19'071.787 | 18'978.858 | 19'035.048 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1'101.000 | -0.97% | +30.78% | +155.19% | +213.76% | +661.28% | Märkte | |
| MODERNA INC. DL-,0001 | 140.36 | -1.22% | +24.54% | +90.27% | +19.60% | -22.17% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 445.600 | +0.26% | +17.05% | +36.10% | +46.39% | +159.07% | Märkte | |
| QUALCOMM INC. DL-,0001 | 192.600 | -0.08% | +14.96% | +56.41% | +79.10% | +76.24% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 218.300 | -0.18% | +14.64% | +28.26% | +29.17% | +61.56% | Märkte | |
| ASML HOLDING NY EO-,09 | 962.00 | 0.00% | +13.71% | +48.92% | +45.32% | +71.79% | Märkte | |
| STARBUCKS CORP. | 75.930 | +1.36% | +12.66% | -14.97% | -17.11% | -16.83% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 153.280 | +0.56% | +10.98% | +7.67% | +24.23% | +1.07% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 166.060 | +0.61% | +10.15% | +14.78% | +40.66% | +41.30% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 784.500 | +1.36% | +9.69% | +38.70% | +63.66% | +150.84% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 316.95 | +1.28% | +9.05% | +42.80% | +127.30% | +78.79% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 120.180 | +0.54% | +8.41% | +75.80% | +91.55% | +74.53% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 155.260 | +1.08% | +8.09% | +30.76% | +40.86% | +133.30% | Märkte | |
| KLA CORP. DL -,001 | 721.700 | +0.64% | +8.04% | +44.57% | +66.91% | +178.22% | Märkte | |
| ROSS STRS INC. DL-,01 | 133.080 | +0.70% | +7.97% | +8.76% | +39.32% | +36.19% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 386.300 | +0.60% | +7.11% | +33.69% | +34.60% | +70.18% | Märkte | |
| APPLIED MATERIALS INC. | 206.750 | +1.65% | +7.08% | +51.07% | +63.88% | +80.92% | Märkte | |
| NETFLIX INC. DL-,001 | 600.300 | +0.70% | +6.63% | +43.58% | +60.44% | +47.88% | Märkte | |
| BROADCOM INC. DL-,001 | 1'290.80 | +0.45% | +6.41% | +51.04% | +74.34% | +237.95% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 510.200 | +0.91% | +6.14% | +3.07% | +21.51% | +39.82% | Märkte | |
| TEXAS INSTR. DL 1 | 180.540 | +0.47% | +5.90% | +23.57% | +12.65% | +16.70% | Märkte | |
| THE TRA.DESK A DL-,000001 | 89.03 | -0.11% | +5.82% | +40.49% | +29.03% | +80.48% | Märkte | |
| APPLE INC. | 179.540 | +0.65% | +5.81% | -0.26% | +7.94% | +73.77% | Märkte | |
| EL. ARTS INC. DL-,01 | 127.980 | +0.98% | +5.61% | +1.59% | +8.53% | +8.09% | Märkte | |
| VERISK ANALYTICS DL-001 | 241.500 | +1.13% | +5.46% | +11.86% | +17.40% | +75.96% | Märkte | |
| HONEYWELL INTL DL1 | 192.540 | +0.43% | +5.24% | +5.04% | +3.97% | +2.91% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 74.50 | +0.68% | +4.93% | +27.35% | +8.76% | +61.26% | Märkte | |
| DISCOVERY SER.A DL-,01 | 7.60 | -0.90% | +4.83% | -24.00% | -37.65% | -70.32% | Märkte | |
| BIOGEN INC. DL -,0005 | 213.000 | -0.93% | +4.82% | -3.88% | -25.73% | -34.32% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 254.000 | +1.60% | +4.53% | +29.33% | +45.73% | +53.42% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
