NASDAQ 100 INDEX/ US6311011026
NDX.X| 20/09/2024 22:30:00 | Var. -48.340 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Lululemon Athletica IncUS5500211090 | 262.610020/09/2024 | 270.7500270.7600 | -8.1500-3.01% | 263.0300200 | 263.4800100 | 270.7600261.0500 | 2.87 mill.508.04 mill. | Mercati |
| Marriott International IncUS5719032022 | 244.390020/09/2024 | 243.9000244.4600 | -0.0700-0.03% | 244.0000300 | 244.3900300 | 244.7400240.9000 | 3.66 mill.564.3 mill. | Mercati |
| Marvell Technology IncUS5738741041 | 73.870020/09/2024 | 74.480074.8800 | -1.0100-1.35% | 73.8500400 | 73.9900200 | 74.750072.4400 | 14.31 mill.838.96 mill. | Mercati |
| MercadoLibre IncUS58733R1023 | 2,103.750020/09/2024 | 2,116.15002,109.4000 | -5.6500-0.27% | 2,075.0500100 | 2,108.9900100 | 2,118.60502,094.6800 | 319,486371.34 mill. | Mercati |
| Meta PlatformsUS30303M1027 | 561.350020/09/2024 | 560.0000559.1000 | +2.2500+0.40% | 561.1000300 | 561.6000100 | 564.5000556.3001 | 22.07 mill.7.35 bill. | Mercati |
| Microchip Technology IncUS5950171042 | 77.010020/09/2024 | 77.260078.8300 | -1.8200-2.31% | 77.0000200 | 77.6000100 | 77.580075.8050 | 14.16 mill.793.14 mill. | Mercati |
| Micron Technology IncUS5951121038 | 90.900020/09/2024 | 88.400089.2500 | +1.6500+1.85% | 91.1000200 | 91.15002,600 | 90.970088.3300 | 28.71 mill.1.99 bill. | Mercati |
| Microsoft CorporationUS5949181045 | 435.270020/09/2024 | 437.2200438.6900 | -3.4200-0.78% | 435.6100200 | 436.0500500 | 439.2400434.2200 | 55.17 mill.15.21 bill. | Mercati |
| Moderna IncUS60770K1079 | 65.690020/09/2024 | 67.600068.0200 | -2.3300-3.43% | 65.6100300 | 65.6800700 | 67.909964.7000 | 12.42 mill.638.05 mill. | Mercati |
| Mondelez International IncUS6092071058 | 74.280020/09/2024 | 74.770074.7800 | -0.5000-0.67% | 73.5500100 | 74.25001,200 | 75.490074.1900 | 11.33 mill.587.28 mill. | Mercati |
| MongoDB IncUS60937P1066 | 278.450020/09/2024 | 282.4900283.8600 | -5.4100-1.91% | 278.0000100 | 279.9800100 | 283.2400275.2100 | 1.25 mill.227.49 mill. | Mercati |
| Monster Beverage CorporationUS61174X1090 | 51.180020/09/2024 | 51.700051.8300 | -0.6500-1.25% | 50.9500400 | 51.18001,000 | 51.700050.9900 | 15.2 mill.514.39 mill. | Mercati |
| Netflix IncUS64110L1061 | 701.030020/09/2024 | 705.5500704.3200 | -3.2900-0.47% | 699.5500100 | 701.0000300 | 706.6732696.3100 | 4 mill.1.81 bill. | Mercati |
| NVIDIA CorporationUS67066G1040 | 116.000020/09/2024 | 117.0600117.8700 | -1.8700-1.59% | 116.0800200 | 116.1200300 | 118.6181115.3901 | 382.46 mill.33.94 bill. | Mercati |
| NXP Semiconductors NVNL0009538784 | 231.880020/09/2024 | 233.4100238.7200 | -6.8400-2.87% | 231.5500100 | 232.1000100 | 234.1700228.5400 | 6.79 mill.958.28 mill. | Mercati |
| O Reilly Automotive IncUS67103H1077 | 1,109.050020/09/2024 | 1,110.23001,115.6500 | -6.6000-0.59% | 1,090.0000100 | 1,110.0000100 | 1,122.65001,104.5300 | 880,742598.28 mill. | Mercati |
| Old Dominion Freight Line IncUS6795801009 | 193.970020/09/2024 | 202.2600204.5200 | -10.5500-5.16% | 193.8400500 | 195.2500500 | 202.2600192.6200 | 3.75 mill.488.74 mill. | Mercati |
| ON SemiconductorUS6821891057 | 69.570020/09/2024 | 71.040073.3500 | -3.7800-5.15% | 69.5000500 | 69.7500900 | 71.440068.3900 | 12.07 mill.659.88 mill. | Mercati |
| PACCAR IncUS6937181088 | 98.910020/09/2024 | 98.870099.5200 | -0.6100-0.61% | 98.2100100 | 98.9100600 | 99.170098.3800 | 4.18 mill.296.64 mill. | Mercati |
| Palo Alto Networks IncUS6974351057 | 340.120020/09/2024 | 333.0000333.6000 | +6.5200+1.95% | 339.5600300 | 340.0000100 | 341.0500332.3300 | 3.78 mill.828.84 mill. | Mercati |
| Paychex IncUS7043261079 | 133.260020/09/2024 | 133.1700133.1700 | +0.0900+0.07% | 129.1100100 | 133.2600400 | 134.4600131.8300 | 2.41 mill.226.86 mill. | Mercati |
| PayPal Holdings IncUS70450Y1038 | 76.760020/09/2024 | 77.310077.5700 | -0.8100-1.04% | 76.6000100 | 76.7300100 | 77.570075.4620 | 27.27 mill.1.53 bill. | Mercati |
| PDD Holdings IncUS7223041028 | 99.900020/09/2024 | 100.225099.9800 | -0.0800-0.08% | 99.8700100 | 100.0000100 | 101.040098.7100 | 9 mill.598.95 mill. | Mercati |
| PepsiCo IncUS7134481081 | 171.180020/09/2024 | 172.5700174.6600 | -3.4800-1.99% | 171.1100100 | 171.4000900 | 173.7700170.2200 | 12.2 mill.1.22 bill. | Mercati |
| QUALCOMM IncUS7475251036 | 168.920020/09/2024 | 172.6900173.9200 | -5.0000-2.87% | 169.00003,600 | 169.1000500 | 173.0700164.3000 | 27.55 mill.3.44 bill. | Mercati |
| Regeneron Pharmaceuticals IncUS75886F1075 | 1,145.030020/09/2024 | 1,145.99001,150.1900 | -5.1600-0.45% | 1,143.0000200 | 1,170.0000100 | 1,149.41501,136.2200 | 913,953719.9 mill. | Mercati |
| Roper Technologies IncUS7766961061 | 558.040020/09/2024 | 554.6100560.8600 | -2.8200-0.50% | 375.0000100 | 560.0000200 | 562.1400552.4100 | 1.51 mill.566.6 mill. | Mercati |
| Ross Stores IncUS7782961038 | 154.310020/09/2024 | 154.3100154.4400 | -0.1300-0.08% | 152.4300100 | 155.7600100 | 154.4700153.2600 | 3.35 mill.365.55 mill. | Mercati |
| Starbucks CorporationUS8552441094 | 96.050020/09/2024 | 96.850096.9000 | -0.8500-0.88% | 95.9600300 | 96.1500500 | 97.060095.3200 | 19.54 mill.1.37 bill. | Mercati |
| Super Micro Computer IncUS86800U1043 | 457.270020/09/2024 | 439.1800437.2000 | +20.0700+4.59% | 453.0100400 | 454.0000300 | 458.1800436.2100 | 7.63 mill.2.36 bill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
