NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6,109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.908,858XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Marvell Technology IncUS5738741041 | 73,140018.06.2024 | 72,550071,8200 | +1,3200+1,84% | 72,6000100 | 73,50001.400 | 74,130072,0100 | 8,75 Mio.491,65 Mio. | Märkte |
| MercadoLibre IncUS58733R1023 | 1.573,400018.06.2024 | 1.558,30001.559,2300 | +14,1700+0,91% | 1.573,4000100 | 1.585,0000100 | 1.583,28001.550,0000 | 250.761159,27 Mio. | Märkte |
| Meta PlatformsUS30303M1027 | 499,490018.06.2024 | 504,5600506,6300 | -7,1400-1,41% | 499,6500200 | 499,7400100 | 506,0000495,0200 | 13,06 Mio.3,62 Mrd. | Märkte |
| Microchip Technology IncUS5950171042 | 93,450018.06.2024 | 90,800091,0200 | +2,4300+2,67% | 91,9100100 | 93,9800100 | 93,690090,2000 | 4,95 Mio.320,78 Mio. | Märkte |
| Micron Technology IncUS5951121038 | 153,450018.06.2024 | 151,7400147,8300 | +5,6200+3,80% | 154,70001.000 | 154,88001.600 | 157,5350151,5100 | 42,19 Mio.5,17 Mrd. | Märkte |
| Microsoft CorporationUS5949181045 | 446,340018.06.2024 | 449,7050448,3700 | -2,0300-0,45% | 446,3600500 | 446,7000100 | 450,1400444,8900 | 17,11 Mio.4,69 Mrd. | Märkte |
| Moderna IncUS60770K1079 | 133,270018.06.2024 | 136,5800137,9000 | -4,6300-3,36% | 132,8500300 | 133,2000300 | 137,2700131,5200 | 3,97 Mio.379,97 Mio. | Märkte |
| Mondelez International IncUS6092071058 | 66,170018.06.2024 | 65,800066,0800 | +0,0900+0,14% | 65,6000100 | 66,2600800 | 66,385065,7050 | 3,8 Mio.174,65 Mio. | Märkte |
| MongoDB IncUS60937P1066 | 218,850018.06.2024 | 222,4600223,6700 | -4,8200-2,15% | 218,6800100 | 219,5000500 | 224,2478217,8100 | 1,58 Mio.216,19 Mio. | Märkte |
| Monster Beverage CorporationUS61174X1090 | 48,420018.06.2024 | 49,005049,1300 | -0,7100-1,45% | 48,4200700 | 48,9000100 | 49,030048,2800 | 9,38 Mio.354,66 Mio. | Märkte |
| Netflix IncUS64110L1061 | 685,670018.06.2024 | 675,6300675,8300 | +9,8400+1,46% | 685,7500200 | 687,0000400 | 687,0600674,6400 | 2,94 Mio.1,11 Mrd. | Märkte |
| NVIDIA CorporationUS67066G1040 | 135,580018.06.2024 | 131,1400130,9800 | +4,6000+3,51% | 136,38008.600 | 136,40003.800 | 136,3300130,6900 | 294,34 Mio.33,18 Mrd. | Märkte |
| NXP Semiconductors NVNL0009538784 | 271,400018.06.2024 | 270,7800271,2600 | +0,1400+0,05% | 268,0000100 | 275,7600100 | 273,2200269,3600 | 1,65 Mio.293,46 Mio. | Märkte |
| O Reilly Automotive IncUS67103H1077 | 1.056,650018.06.2024 | 1.044,08001.043,2500 | +13,4000+1,28% | 1.036,6100100 | 1.060,0000600 | 1.058,91561.042,0650 | 385.617194,55 Mio. | Märkte |
| Old Dominion Freight Line IncUS6795801009 | 173,300018.06.2024 | 173,9300173,9200 | -0,6200-0,36% | 169,3300100 | 177,7200100 | 174,6900172,0200 | 1,52 Mio.180,78 Mio. | Märkte |
| ON SemiconductorUS6821891057 | 70,730018.06.2024 | 70,610070,7300 | 0,00000,00% | 70,2500200 | 70,8500100 | 71,450570,3600 | 4,32 Mio.193,02 Mio. | Märkte |
| PACCAR IncUS6937181088 | 107,700018.06.2024 | 107,9700107,7500 | -0,0500-0,05% | 106,8200100 | 109,9000100 | 108,5500107,0200 | 1,73 Mio.113,43 Mio. | Märkte |
| Palo Alto Networks IncUS6974351057 | 317,020018.06.2024 | 320,0100319,5900 | -2,5700-0,80% | 316,9900100 | 317,2400100 | 321,1400315,8600 | 2,06 Mio.389,76 Mio. | Märkte |
| Paychex IncUS7043261079 | 125,460018.06.2024 | 124,9300124,7100 | +0,7500+0,60% | 122,2000200 | 127,0200100 | 125,5600124,0300 | 1,18 Mio.89,32 Mio. | Märkte |
| PayPal Holdings IncUS70450Y1038 | 59,120018.06.2024 | 59,920060,1300 | -1,0100-1,68% | 59,1000400 | 59,1500200 | 60,110059,0300 | 13,5 Mio.600,63 Mio. | Märkte |
| PDD Holdings IncUS7223041028 | 144,180018.06.2024 | 147,6250148,3000 | -4,1200-2,78% | 143,8100100 | 143,9200100 | 147,9400142,8000 | 7,29 Mio.740,81 Mio. | Märkte |
| PepsiCo IncUS7134481081 | 166,480018.06.2024 | 166,1000166,1400 | +0,3400+0,20% | 166,3100400 | 166,6900500 | 167,0700165,2500 | 3,52 Mio.381,26 Mio. | Märkte |
| QUALCOMM IncUS7475251036 | 227,090018.06.2024 | 226,8200222,2200 | +4,8700+2,19% | 227,7900200 | 228,0000600 | 230,6300226,0000 | 22,04 Mio.3,41 Mrd. | Märkte |
| Regeneron Pharmaceuticals IncUS75886F1075 | 1.039,110018.06.2024 | 1.046,50001.045,3700 | -6,2600-0,60% | 1.010,0000100 | 1.046,0000100 | 1.052,34001.036,0000 | 379.258203,07 Mio. | Märkte |
| Roper Technologies IncUS7766961061 | 560,100018.06.2024 | 551,7400553,5900 | +6,5100+1,18% | 553,2400100 | 574,7600100 | 561,8850551,7400 | 496.136168,25 Mio. | Märkte |
| Ross Stores IncUS7782961038 | 148,690018.06.2024 | 150,0000150,3800 | -1,6900-1,12% | 147,4900100 | 150,5000100 | 150,1800148,3800 | 2,51 Mio.229,97 Mio. | Märkte |
| Sirius XM Holdings IncUS82968B1035 | 2,770018.06.2024 | 2,66002,6500 | +0,1200+4,53% | 2,7800400 | 2,800016.300 | 2,77002,6500 | 64,48 Mio.161,29 Mio. | Märkte |
| Starbucks CorporationUS8552441094 | 80,200018.06.2024 | 81,010081,3300 | -1,1300-1,39% | 80,1100600 | 80,2500100 | 81,705079,5900 | 9,66 Mio.584,98 Mio. | Märkte |
| Synopsys IncUS8716071076 | 620,310018.06.2024 | 611,4100612,7200 | +7,5900+1,24% | 620,3100200 | 621,0000400 | 620,5900607,3100 | 1,04 Mio.351,68 Mio. | Märkte |
| T Mobile US IncUS8725901040 | 177,610018.06.2024 | 177,8700177,3800 | +0,2300+0,13% | 177,0100100 | 177,99001.000 | 178,2500175,5700 | 5,71 Mio.686,61 Mio. | Märkte |
