NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Diff. -20,243 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.000,951XXP | -0,11% | 18.992,577 | 19.113,883 | 18.958,679 | 19.021,193 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 341,40 | +5,68% | +14,76% | +51,06% | +146,00% | +82,00% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.551,00 | +1,69% | +0,74% | +16,58% | +46,07% | +85,92% | Märkte | |
| ON SEMICOND. DL-,01 | 67,42 | +1,63% | +3,53% | -4,96% | -18,46% | +120,11% | Märkte | |
| BROADCOM INC. DL-,001 | 1.319,80 | +1,51% | +6,95% | +50,22% | +76,21% | +244,78% | Märkte | |
| DISCOVERY SER.A DL-,01 | 7,72 | +1,25% | +2,66% | -27,51% | -39,69% | -69,21% | Märkte | |
| APPLIED MATERIALS INC. | 205,950 | +1,08% | +6,25% | +49,33% | +62,14% | +83,26% | Märkte | |
| CDW CORP. DL-,01 | 209,20 | +1,01% | +1,31% | +5,13% | +31,57% | - | Märkte | |
| T-MOBILE US INC.DL,-00001 | 167,700 | +1,01% | +9,75% | +15,24% | +37,14% | +38,92% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 49,02 | +0,91% | -5,07% | -2,35% | -8,29% | +28,53% | Märkte | |
| XCEL ENERGY DL 2,50 | 50,510 | +0,88% | -2,09% | -10,81% | -14,24% | -10,65% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 934,200 | +0,78% | +3,02% | +19,16% | +33,94% | +114,02% | Märkte | |
| APPLE INC. | 183,600 | +0,77% | +8,04% | +0,99% | +8,94% | +77,49% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 389,050 | +0,74% | +8,14% | +34,74% | +33,51% | +65,74% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 789,700 | +0,73% | +8,79% | +38,81% | +63,77% | +150,66% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 450,700 | +0,67% | +14,89% | +38,57% | +44,66% | +152,58% | Märkte | |
| QUALCOMM INC. DL-,0001 | 192,480 | +0,66% | +13,89% | +55,68% | +73,69% | +74,32% | Märkte | |
| PAYCHEX INC. DL-,01 | 113,520 | +0,66% | -0,18% | -1,97% | +9,58% | +32,15% | Märkte | |
| GILEAD SCIENCES DL-,001 | 60,230 | +0,65% | -1,68% | -18,10% | -17,02% | +5,78% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 177,26 | +0,65% | -6,17% | +28,23% | +42,95% | +146,19% | Märkte | |
| MONGODB INC. CL.A | 212,25 | +0,64% | -35,45% | -40,04% | -38,94% | -19,97% | Märkte | |
| ROSS STRS INC. DL-,01 | 134,420 | +0,63% | +7,02% | +9,80% | +39,28% | +38,59% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 106,14 | +0,61% | -1,81% | +13,52% | +59,61% | - | Märkte | |
| FASTENAL CO. DL-,01 | 59,450 | +0,58% | -5,58% | +2,78% | +17,56% | +37,52% | Märkte | |
| ADOBE INC. | 432,500 | +0,51% | -3,14% | -23,67% | +2,17% | -1,92% | Märkte | |
| FORTINET INC. DL-,001 | 55,610 | +0,51% | +3,15% | +14,41% | -11,88% | +48,17% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 31,92 | +0,49% | -5,17% | -5,48% | -7,10% | -10,16% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 234,450 | +0,47% | +2,20% | +9,28% | +16,90% | +43,29% | Märkte | |
| AIRBNB INC. DL-,01 | 135,66 | +0,46% | +0,25% | +3,84% | +23,78% | +12,82% | Märkte | |
| HONEYWELL INTL DL1 | 195,360 | +0,44% | +4,52% | +8,28% | +6,58% | +4,78% | Märkte | |
| NETFLIX INC. DL-,001 | 597,200 | +0,44% | +5,23% | +41,62% | +52,93% | +49,41% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
