ÜberblickChartEinzelwerte
Berlin
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

07.06.2024 22:30:00 Diff. -20,243 Eröffnung Tageshoch Tagestief Schluss Vortag
19.000,951XXP -0,11% 18.992,577 19.113,883 18.958,679 19.021,193
18.998,71 -0,10% 21:59:59 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
CISCO SYSTEMS DL-,001US17275R102342,54007.06.202442,43542,455+0,085+0,20%----42,74542,39000.000
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04969,2007.06.202468,6068,70+0,50+0,73%----69,3068,3000.00
Märkte 
COGNIZANT TECH. SOL.AUS192446102360,7107.06.202460,7159,99+0,72+1,20%61,1466061,2466060,7160,7100.00
Märkte 
COMCAST CORP. A DL-,01US20030N101935,74507.06.202435,74535,785-0,040-0,11%36,07050036,12550035,74535,74500.000
Märkte 
CONSTELLATION ENERGYUS21037T1097185,3407.06.2024185,34191,52-6,18-3,23%----185,34185,3400.00
Märkte 
COPART INC.US217204106149,03007.06.202449,03049,890-0,860-1,72%49,75561049,91061049,03049,03000.000
Märkte 
COSTAR GROUP INC. DL-,01US22160N109070,6207.06.202470,8270,94-0,32-0,45%----70,8270,0900.00
Märkte 
COSTCO WHOLESALE DL-,005US22160K1051772,6007.06.2024772,60764,20+8,40+1,10%----772,60772,6000.00
Märkte 
CROWDSTRIKE HLD. DL-,0005US22788C1053321,0007.06.2024313,30315,10+5,90+1,87%----321,50311,1000.00
Märkte 
CSX CORP. DL 1US126408103530,15007.06.202430,15030,260-0,110-0,36%30,44583030,51082030,15030,15000.000
Märkte 
DATADOG INC. A DL-,00001US23804L1035101,6407.06.2024100,80100,92+0,72+0,71%----102,18100,2400.00
Märkte 
DEXCOM INC. DL-,001US2521311074105,5607.06.2024105,56108,12-2,56-2,37%107,54380107,82370105,56105,5600.00
Märkte 
DIAMONDBACK ENERGY DL-,01US25278X1090176,6207.06.2024175,42174,90+1,72+0,98%----176,94175,0800.00
Märkte 
DOLLAR TREE INC. DL-,01US2567461080102,9407.06.2024102,94104,84-1,90-1,81%102,78300103,22290102,94102,9400.00
Märkte 
DOORDASH INC.CL.A -,00001US25809K1051104,0807.06.2024104,08100,80+3,28+3,25%----104,08104,0800.00
Märkte 
EL. ARTS INC. DL-,01US2855121099125,9607.06.2024125,96126,42-0,46-0,36%127,02250127,16250125,96125,9600.00
Märkte 
EXELON CORP.US30161N101932,97007.06.202432,97033,205-0,235-0,71%33,56090033,65590032,97032,97000.000
Märkte 
FASTENAL CO. DL-,01US311900104458,6707.06.202458,6759,69-1,02-1,71%59,2850059,3350058,6758,6700.00
Märkte 
FORTINET INC. DL-,001US34959E109154,7007.06.202454,7054,66+0,04+0,07%55,061.18055,231.18054,7054,7000.00
Märkte 
GE HEALTHC.TECH.INC. -,01US36266G107670,7007.06.202470,8070,40+0,30+0,43%----71,2470,3500.00
Märkte 
GILEAD SCIENCES DL-,001US375558103658,5707.06.202458,5758,59-0,02-0,03%59,9584060,0184058,5758,5700.00
Märkte 
GlobalFoundriesKYG39387108544,54007.06.202445,13045,060-0,520-1,15%----45,15044,54000.000
Märkte 
HONEYWELL INTL DL1US4385161066190,6607.06.2024190,66191,22-0,56-0,29%194,04160194,22160190,66190,6600.00
Märkte 
IDEXX LABS INC. DL-,10US45168D1046455,6007.06.2024455,60453,40+2,20+0,49%460,7070462,0070455,60455,6000.00
Märkte 
ILLUMINA INC. DL-,01US4523271090105,4007.06.2024105,4097,83+7,57+7,74%105,26290105,42290105,40105,4000.00
Märkte 
INTUIT INC. DL-,01US4612021034525,0007.06.2024525,00526,50-1,50-0,28%531,60100532,60100525,00525,0000.00
Märkte 
INTUITIVE SURGIC. DL-,001US46120E6023383,4507.06.2024383,45382,30+1,15+0,30%386,20160386,85160383,45383,4500.00
Märkte 
KEURIG DR PEPPER DL-,01US49271V100831,55507.06.202431,55531,805-0,250-0,79%----31,55531,55500.000
Märkte 
KLA CORP. DL -,001US4824801009712,6007.06.2024712,60717,90-5,30-0,74%709,1070711,6070712,60712,6000.00
Märkte 
KRAFT HEINZ CO.DL -,01US500754106431,70007.06.202431,70031,450+0,250+0,79%31,7402.60031,7902.60031,70031,70000.000
Märkte