ÜberblickChartEinzelwerte
Berlin
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

07.06.2024 22:30:00 Diff. -20.243 Eröffnung Tageshoch Tagestief Schluss Vortag
19'000.951XXP -0.11% 18'992.577 19'113.883 18'958.679 19'021.193
18'998.71 -0.10% 21:59:59 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
CISCO SYSTEMS DL-,001US17275R102342.54007.06.202442.43542.455+0.085+0.20%----42.74542.39000.000
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04969.2007.06.202468.6068.70+0.50+0.73%----69.3068.3000.00
Märkte 
COGNIZANT TECH. SOL.AUS192446102360.7107.06.202460.7159.99+0.72+1.20%61.1466061.2466060.7160.7100.00
Märkte 
COMCAST CORP. A DL-,01US20030N101935.74507.06.202435.74535.785-0.040-0.11%36.07050036.12550035.74535.74500.000
Märkte 
CONSTELLATION ENERGYUS21037T1097185.3407.06.2024185.34191.52-6.18-3.23%----185.34185.3400.00
Märkte 
COPART INC.US217204106149.03007.06.202449.03049.890-0.860-1.72%49.75561049.91061049.03049.03000.000
Märkte 
COSTAR GROUP INC. DL-,01US22160N109070.6207.06.202470.8270.94-0.32-0.45%----70.8270.0900.00
Märkte 
COSTCO WHOLESALE DL-,005US22160K1051772.6007.06.2024772.60764.20+8.40+1.10%----772.60772.6000.00
Märkte 
CROWDSTRIKE HLD. DL-,0005US22788C1053321.0007.06.2024313.30315.10+5.90+1.87%----321.50311.1000.00
Märkte 
CSX CORP. DL 1US126408103530.15007.06.202430.15030.260-0.110-0.36%30.44583030.51082030.15030.15000.000
Märkte 
DATADOG INC. A DL-,00001US23804L1035101.6407.06.2024100.80100.92+0.72+0.71%----102.18100.2400.00
Märkte 
DEXCOM INC. DL-,001US2521311074105.5607.06.2024105.56108.12-2.56-2.37%107.54380107.82370105.56105.5600.00
Märkte 
DIAMONDBACK ENERGY DL-,01US25278X1090176.6207.06.2024175.42174.90+1.72+0.98%----176.94175.0800.00
Märkte 
DOLLAR TREE INC. DL-,01US2567461080102.9407.06.2024102.94104.84-1.90-1.81%102.78300103.22290102.94102.9400.00
Märkte 
DOORDASH INC.CL.A -,00001US25809K1051104.0807.06.2024104.08100.80+3.28+3.25%----104.08104.0800.00
Märkte 
EL. ARTS INC. DL-,01US2855121099125.9607.06.2024125.96126.42-0.46-0.36%127.02250127.16250125.96125.9600.00
Märkte 
EXELON CORP.US30161N101932.97007.06.202432.97033.205-0.235-0.71%33.56090033.65590032.97032.97000.000
Märkte 
FASTENAL CO. DL-,01US311900104458.6707.06.202458.6759.69-1.02-1.71%59.2850059.3350058.6758.6700.00
Märkte 
FORTINET INC. DL-,001US34959E109154.7007.06.202454.7054.66+0.04+0.07%55.061'18055.231'18054.7054.7000.00
Märkte 
GE HEALTHC.TECH.INC. -,01US36266G107670.7007.06.202470.8070.40+0.30+0.43%----71.2470.3500.00
Märkte 
GILEAD SCIENCES DL-,001US375558103658.5707.06.202458.5758.59-0.02-0.03%59.9584060.0184058.5758.5700.00
Märkte 
GlobalFoundriesKYG39387108544.54007.06.202445.13045.060-0.520-1.15%----45.15044.54000.000
Märkte 
HONEYWELL INTL DL1US4385161066190.6607.06.2024190.66191.22-0.56-0.29%194.04160194.22160190.66190.6600.00
Märkte 
IDEXX LABS INC. DL-,10US45168D1046455.6007.06.2024455.60453.40+2.20+0.49%460.7070462.0070455.60455.6000.00
Märkte 
ILLUMINA INC. DL-,01US4523271090105.4007.06.2024105.4097.83+7.57+7.74%105.26290105.42290105.40105.4000.00
Märkte 
INTUIT INC. DL-,01US4612021034525.0007.06.2024525.00526.50-1.50-0.28%531.60100532.60100525.00525.0000.00
Märkte 
INTUITIVE SURGIC. DL-,001US46120E6023383.4507.06.2024383.45382.30+1.15+0.30%386.20160386.85160383.45383.4500.00
Märkte 
KEURIG DR PEPPER DL-,01US49271V100831.55507.06.202431.55531.805-0.250-0.79%----31.55531.55500.000
Märkte 
KLA CORP. DL -,001US4824801009712.6007.06.2024712.60717.90-5.30-0.74%709.1070711.6070712.60712.6000.00
Märkte 
KRAFT HEINZ CO.DL -,01US500754106431.70007.06.202431.70031.450+0.250+0.79%31.7402'60031.7902'60031.70031.70000.000
Märkte