NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 7,364 | -2,17% | +8,82% | -6,02% | -28,16% | -66,10% | Märkte | |
| ILLUMINA INC. DL-,01 | 118,000 | -1,81% | +0,49% | -6,88% | -6,36% | -68,15% | Märkte | |
| MARRIOTT INTL A DL-,01 | 218,450 | -0,16% | +8,17% | -7,46% | +18,79% | +77,43% | Märkte | |
| IDEXX LABS INC. DL-,10 | 453,400 | -2,12% | +2,53% | -7,81% | +10,34% | -20,87% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 988,400 | -3,10% | -2,76% | -8,40% | +13,71% | +86,42% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 207,000 | -2,82% | -6,33% | -8,65% | +14,05% | +14,05% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,930 | -0,32% | +1,71% | -9,13% | -16,09% | -25,10% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 162,680 | +0,07% | -6,03% | -9,59% | +14,11% | +125,44% | Märkte | |
| DATADOG INC. A DL-,00001 | 102,620 | -0,68% | -2,34% | -9,76% | +23,68% | -19,22% | Märkte | |
| CSX CORP. DL 1 | 30,870 | -0,52% | +3,87% | -10,39% | +5,94% | +21,54% | Märkte | |
| ANSYS INC. DL-,01 | 284,000 | -1,11% | -3,01% | -11,64% | +0,71% | -7,19% | Märkte | |
| BIOGEN INC. DL -,0005 | 177,300 | -1,61% | -2,45% | -11,79% | -26,92% | -28,23% | Märkte | |
| APPLIED MATERIALS INC. | 171,480 | +0,62% | -5,21% | -11,81% | +35,22% | +45,35% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 266,450 | +7,27% | +9,72% | -11,86% | +73,18% | +19,86% | Märkte | |
| FASTENAL CO. DL-,01 | 62,940 | -1,49% | +3,96% | -13,13% | +23,97% | +38,33% | Märkte | |
| COPART INC. | 45,960 | -0,84% | -1,71% | -13,33% | +13,55% | -25,51% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 221,150 | -0,14% | +5,91% | -13,87% | +2,67% | -4,53% | Märkte | |
| ZSCALER INC. DL-,001 | 154,740 | +0,18% | -13,73% | -14,29% | +11,23% | -35,01% | Märkte | |
| CDW CORP. DL-,01 | 201,400 | -0,93% | +0,45% | -14,66% | +4,90% | +25,09% | Märkte | |
| MICROCHIP TECH. DL-,001 | 68,830 | -2,34% | -4,43% | -15,50% | -3,95% | -0,07% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 138,920 | -1,36% | +1,25% | -16,43% | +54,06% | +55,43% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 45,810 | -1,30% | +9,54% | -16,94% | -10,70% | +15,84% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 246,400 | -1,77% | -0,87% | -17,37% | +13,24% | +77,65% | Märkte | |
| SYNOPSYS INC. DL-,01 | 452,400 | -1,68% | -13,85% | -17,67% | +8,44% | +64,99% | Märkte | |
| Atlassian Corporation | 145,960 | +0,29% | +3,80% | -18,00% | -18,23% | -58,03% | Märkte | |
| ASML HOLDING NY EO-,09 | 734,000 | +2,23% | -12,83% | -19,87% | +32,01% | +0,27% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 81,100 | +1,50% | -14,35% | -20,33% | +27,36% | +27,74% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 89,400 | 0,00% | -32,02% | -21,30% | +0,68% | +6,94% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 69,040 | -2,57% | +1,92% | -22,43% | -6,07% | -8,44% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 702,600 | -0,41% | -8,47% | -22,48% | +22,66% | +36,67% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
