ÁttekintésGrafikonÁroldal
Lang & Schwarz
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 05. 17. 22:30:00 Vált. -11,735 Nyitó Napi max Napi min Előző záró
18 546,230XXP -0,06% 18 571,821 18 590,368 18 462,253 18 557,964
18 549,21 -0,05% 22:00:00 Realtime Indications
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
NVIDIA CORP. DL-,001849,6000,00%+2,36%
+18,44%+88,53%+194,64%+636,54%
Piacok 
CONSTELLATION ENERGY195,140,00%+0,57%
+15,88%+76,85%+158,77%-
Piacok 
MODERNA INC. DL-,0001121,04-1,19%+11,76%
+27,20%+73,19%+3,97%-6,30%
Piacok 
CROWDSTRIKE HLD. DL-,0005314,900,00%+7,02%
+19,62%+67,54%+137,41%+94,05%
Piacok 
MICRON TECHN. INC. DL-,10115,2000,00%+2,99%
+14,99%+62,62%+84,32%+76,17%
Piacok 
QUALCOMM INC. DL-,0001177,9600,00%+5,95%
+20,86%+50,43%+82,35%+66,35%
Piacok 
THE TRA.DESK A DL-,00000186,760,00%+8,00%
+20,33%+43,79%+41,00%-
Piacok 
APPLIED MATERIALS INC.194,6400,00%+0,60%
+9,40%+43,46%+66,47%+90,56%
Piacok 
BROADCOM INC. DL-,0011 278,400,00%+3,97%
+13,45%+43,00%+103,18%+253,93%
Piacok 
META PLATF. A DL-,000006433,3500,00%-1,39%
-3,64%+41,50%+91,49%+68,78%
Piacok 
COSTCO WHOLESALE DL-,005730,6000,00%+0,37%
+10,00%+38,48%+59,75%+135,11%
Piacok 
KLA CORP. DL -,001682,4000,00%+4,22%
+16,85%+37,75%+75,42%+176,61%
Piacok 
ADVANCED MIC.DEV. DL-,01151,0600,00%+7,82%
+10,26%+36,76%+54,74%+142,01%
Piacok 
ASML HOLDING NY EO-,09846,000,00%-1,40%
+4,70%+35,14%+31,78%+65,88%
Piacok 
NXP SEMICONDUCTORS EO-,20245,000,00%+2,08%
+21,29%+33,88%+52,74%+55,10%
Piacok 
NETFLIX INC. DL-,001569,6000,00%+0,85%
+9,60%+33,74%+68,90%+42,72%
Piacok 
LAM RESEARCH CORP.DL-,001837,6000,00%-1,06%
+2,98%+31,51%+54,80%+70,85%
Piacok 
INTUITIVE SURGIC. DL-,001365,650,00%+2,28%
+7,18%+31,20%+26,70%-
Piacok 
ALPHABET INC.CL.A DL-,001161,740,00%+3,85%
+12,37%+30,79%+42,96%+72,08%
Piacok 
ALPHABET INC.CL C DL-,001162,760,00%+3,41%
+11,88%+29,98%+43,53%+72,14%
Piacok 
MARVELL TECH. GRP DL-,00265,530,00%+4,12%
+13,55%+29,92%+58,98%-
Piacok 
PALO ALTO NETWKS DL-,0001292,050,00%+6,24%
+12,41%+29,11%+67,65%+7,37%
Piacok 
PDD HOLDINGS SP.ADR/4134,500,00%+6,32%
+27,49%+28,59%+141,91%+30,58%
Piacok 
AMAZON.COM INC. DL-,01169,7000,00%-2,00%
+3,83%+27,77%+58,36%+28,24%
Piacok 
VERTEX PHARMAC. DL-,01406,3000,00%+4,35%
+10,97%+27,31%+29,46%+132,84%
Piacok 
TEXAS INSTR. DL 1179,0200,00%+3,65%
+19,89%+27,13%+14,36%+20,23%
Piacok 
CINTAS CORP.631,800,00%-2,02%
+2,80%+26,82%+46,25%+126,53%
Piacok 
DEXCOM INC. DL-,001119,900,00%+2,65%
-0,96%+26,73%+11,60%-
Piacok 
DIAMONDBACK ENERGY DL-,01180,420,00%-2,97%
-2,41%+26,59%+50,90%+185,38%
Piacok 
COCA-COLA EU.PA. EO -,0168,300,00%0,00%
+8,07%+24,86%+12,52%+39,44%
Piacok