NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 22:30:00 | Zm. -2,012 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 536,651XXP | -0,01% | 18 550,803 | 18 574,565 | 18 189,780 | 18 538,663 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3 470,00 | -0,12% | +8,71% | +19,82% | +42,45% | +83,40% | Rynki | |
| PACCAR INC. DL 1 | 98,070 | +0,06% | -0,20% | +15,92% | +44,71% | +93,97% | Rynki | |
| MICROCHIP TECH. DL-,001 | 88,640 | -0,08% | +6,99% | +15,18% | +24,18% | - | Rynki | |
| T-MOBILE US INC.DL,-00001 | 160,700 | -0,04% | +5,12% | +15,11% | +32,53% | +40,08% | Rynki | |
| DOORDASH INC.CL.A -,00001 | 100,62 | +0,02% | -4,50% | +14,34% | +59,71% | - | Rynki | |
| FORTINET INC. DL-,001 | 54,38 | 0,00% | -0,33% | +14,08% | -13,67% | - | Rynki | |
| AMER. EL. PWR DL 6,50 | 82,50 | 0,00% | +1,85% | +12,61% | +6,45% | +18,77% | Rynki | |
| AMGEN INC. DL-,0001 | 281,000 | -0,12% | -2,24% | +12,58% | +38,02% | +46,51% | Rynki | |
| GE HEALTHC.TECH.INC. -,01 | 71,24 | -0,53% | -1,59% | +12,19% | -4,38% | - | Rynki | |
| MICROSOFT DL-,00000625 | 381,600 | -0,09% | +3,22% | +11,22% | +22,05% | +88,86% | Rynki | |
| MARRIOTT INTL A DL-,01 | 212,25 | +0,14% | -3,15% | +10,75% | +28,98% | +82,31% | Rynki | |
| ANSYS INC. DL-,01 | 290,10 | -0,07% | -0,31% | +8,98% | -3,30% | +6,46% | Rynki | |
| FASTENAL CO. DL-,01 | 60,51 | -0,23% | -4,24% | +8,54% | +17,24% | - | Rynki | |
| AIRBNB INC. DL-,01 | 132,60 | +0,02% | -9,17% | +7,40% | +20,83% | +7,61% | Rynki | |
| KEURIG DR PEPPER DL-,01 | 31,200 | 0,00% | +1,07% | +7,25% | +7,55% | - | Rynki | |
| ROSS STRS INC. DL-,01 | 127,72 | -0,08% | +8,16% | +6,10% | +33,72% | - | Rynki | |
| CADENCE DESIGN SYS DL-,01 | 261,35 | -0,19% | +2,21% | +5,90% | +22,81% | +157,08% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 57,93 | -0,03% | -6,94% | +5,67% | -2,74% | -72,95% | Rynki | |
| LINDE PLC EO -,001 | 399,00 | -0,25% | +2,57% | +5,58% | +18,77% | +62,33% | Rynki | |
| CDW CORP. DL-,01 | 204,40 | -0,05% | +1,34% | +5,36% | +26,96% | +53,68% | Rynki | |
| COPART INC. | 48,180 | -0,08% | -3,81% | +5,33% | +18,41% | -4,40% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 223,800 | -0,09% | -0,02% | +5,19% | +11,57% | - | Rynki | |
| VERISK ANALYTICS DL-001 | 231,200 | 0,00% | +6,94% | +4,57% | +12,73% | +64,56% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 138,00 | 0,00% | +8,66% | +4,23% | +114,29% | +21,59% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 558,60 | 0,00% | +13,57% | +3,07% | +32,35% | +40,16% | Rynki | |
| IDEXX LABS INC. DL-,10 | 454,10 | -0,09% | +4,78% | +3,02% | +4,08% | +1,54% | Rynki | |
| DEXCOM INC. DL-,001 | 108,74 | +0,09% | -6,32% | +2,99% | -4,19% | - | Rynki | |
| SYNOPSYS INC. DL-,01 | 512,30 | -0,12% | +5,69% | +2,83% | +23,03% | +150,39% | Rynki | |
| PEPSICO INC. DL-,0166 | 158,860 | -0,09% | -2,17% | +2,60% | -7,39% | +31,48% | Rynki | |
| HONEYWELL INTL DL1 | 184,760 | +0,01% | +3,15% | +2,45% | +0,49% | - | Rynki |
