NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/04/2024 22:30:00 | Chg. +287.795 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 17,718.299XXP | +1.65% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 877.3500 | +6.18% | -2.79% | +116.63% | +222.25% | +470.38% | Marchés | |
| Broadcom Inc | 1,344.0700 | +3.84% | +1.92% | +60.32% | +117.34% | +188.21% | Marchés | |
| Diamondback Energy Inc | 207.7600 | +0.32% | +5.71% | +29.81% | +50.49% | +161.93% | Marchés | |
| Palo Alto Networks Inc | 291.4200 | +0.91% | +3.25% | +22.04% | +57.42% | +143.88% | Marchés | |
| Synopsys Inc | 543.6600 | +2.56% | -5.18% | +18.96% | +47.58% | +116.00% | Marchés | |
| KLA Corporation | 706.2600 | +4.95% | +1.35% | +54.23% | +83.62% | +113.70% | Marchés | |
| Cadence Design Systems Inc | 282.4100 | +1.92% | -9.29% | +22.32% | +35.87% | +112.74% | Marchés | |
| Costco Wholesale Corporation | 729.1800 | +1.01% | -0.40% | +34.28% | +45.47% | +96.96% | Marchés | |
| O Reilly Automotive Inc | 1,043.9300 | -0.97% | -8.07% | +12.91% | +14.01% | +95.99% | Marchés | |
| Cintas Corporation | 666.2300 | +0.15% | -2.83% | +34.21% | +47.78% | +90.27% | Marchés | |
| Advanced Micro Devices Inc | 157.4000 | +2.37% | -12.36% | +63.23% | +80.01% | +84.72% | Marchés | |
| Vertex Pharmaceuticals Inc | 397.4800 | -0.06% | -4.75% | +11.88% | +17.12% | +84.42% | Marchés | |
| PACCAR Inc | 111.9600 | -0.59% | -10.04% | +34.42% | +51.98% | +83.98% | Marchés | |
| Copart Inc | 55.7300 | +0.92% | -2.64% | +30.42% | +43.34% | +79.82% | Marchés | |
| Regeneron Pharmaceuticals Inc | 883.2000 | -0.84% | -8.60% | +13.93% | +11.47% | +79.58% | Marchés | |
| Baker Hughes Company | 32.8400 | -1.38% | -0.76% | -5.66% | +13.87% | +64.86% | Marchés | |
| Marriott International Inc | 240.8400 | -0.45% | -5.02% | +30.00% | +45.62% | +60.84% | Marchés | |
| Fortinet Inc | 64.1800 | +0.23% | -4.59% | +14.08% | +1.78% | +59.45% | Marchés | |
| ON Semiconductor | 68.0600 | +2.53% | -9.99% | -18.51% | -2.74% | +57.20% | Marchés | |
| Microsoft Corporation | 406.3200 | +1.82% | -3.59% | +23.20% | +33.29% | +55.10% | Marchés | |
| Intuit Inc | 636.5500 | +1.62% | -1.88% | +32.75% | +48.32% | +52.97% | Marchés | |
| Linde PLC | 443.1800 | -0.15% | -4.94% | +19.61% | +21.21% | +52.71% | Marchés | |
| Marvell Technology Inc | 69.6200 | +3.17% | -3.72% | +47.31% | +80.22% | +51.58% | Marchés | |
| Alphabet C | 173.6900 | +9.97% | +14.31% | +40.75% | +60.28% | +50.57% | Marchés | |
| Alphabet A | 171.9500 | +10.22% | +13.97% | +40.75% | +59.82% | +50.11% | Marchés | |
| Applied Materials Inc | 203.3800 | +2.98% | -2.22% | +54.90% | +82.11% | +48.69% | Marchés | |
| Meta Platforms | 443.2900 | +0.43% | -10.24% | +49.39% | +85.82% | +46.03% | Marchés | |
| AstraZeneca PLC | 75.1700 | +0.19% | +10.12% | +21.46% | +1.88% | +43.54% | Marchés | |
| Lam Research Corporation | 925.3700 | +2.65% | -4.17% | +58.45% | +78.34% | +43.49% | Marchés | |
| Booking Holdings Inc | 3,521.0800 | +0.53% | -4.15% | +28.22% | +33.40% | +42.89% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
