NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 22. 22:30:00 | Vált. -8,595 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 705,202XXP | -0,05% | 18 733,545 | 18 756,688 | 18 606,160 | 18 713,798 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 948,98 | -0,50% | +15,20% | +94,85% | +209,21% | +533,08% | Piacok | |
| Broadcom | 1 393,03 | -0,47% | +11,62% | +43,31% | +102,89% | +209,25% | Piacok | |
| Diamondback Energy | 192,34 | -2,14% | -5,85% | +24,73% | +44,73% | +152,22% | Piacok | |
| KLA Corp | 771,51 | +1,01% | +18,96% | +39,29% | +86,04% | +148,81% | Piacok | |
| Cadence Design Systems | 292,93 | +0,90% | +4,07% | +8,38% | +42,36% | +137,25% | Piacok | |
| Synopsys | 573,84 | +0,50% | +8,79% | +6,01% | +45,87% | +137,08% | Piacok | |
| Advanced Micro Devices | 165,54 | +0,56% | +8,71% | +35,12% | +53,09% | +114,49% | Piacok | |
| Costco Wholesale Corp | 802,18 | +0,17% | +11,06% | +36,19% | +65,39% | +110,61% | Piacok | |
| Vertex Pharmaceuticals | 447,65 | +1,39% | +10,63% | +26,74% | +34,18% | +109,65% | Piacok | |
| Cintas Corp | 701,18 | +0,27% | +5,33% | +26,34% | +52,13% | +101,23% | Piacok | |
| ON Semiconductor Corp | 76,28 | +4,75% | +23,65% | +11,24% | -7,60% | +99,53% | Piacok | |
| Regeneron Pharmaceuticals | 982,69 | -1,12% | +8,19% | +22,73% | +31,19% | +94,04% | Piacok | |
| O'Reilly Automotive | 991,05 | -0,48% | -9,25% | -0,05% | +8,61% | +82,29% | Piacok | |
| Trade Desk (The) | 95,32 | -0,39% | +17,48% | +42,63% | +42,59% | +76,75% | Piacok | |
| PACCAR | 108,39 | +2,66% | -4,33% | +18,77% | +51,79% | +76,67% | Piacok | |
| Microsoft Corp | 430,64 | +0,36% | +5,72% | +13,95% | +36,59% | +75,61% | Piacok | |
| Marriott International | 236,08 | -0,95% | -1,50% | +12,41% | +39,21% | +69,83% | Piacok | |
| Applied Materials | 218,13 | -0,73% | +12,91% | +45,94% | +75,28% | +69,55% | Piacok | |
| Booking Holdings | 3 813,52 | -0,32% | +7,99% | +21,79% | +44,58% | +66,09% | Piacok | |
| CrowdStrike Holdings | 345,29 | -1,13% | +15,29% | +64,68% | +139,92% | +63,83% | Piacok | |
| Marvell Technology Group Ltd | 73,72 | +0,60% | +15,51% | +32,80% | +58,13% | +59,46% | Piacok | |
| Lam Research Corp | 966,67 | +0,29% | +8,90% | +34,73% | +68,50% | +57,56% | Piacok | |
| Micron Technology | 126,35 | -0,84% | +12,40% | +63,88% | +91,35% | +56,55% | Piacok | |
| Intuit | 670,28 | +0,36% | +6,31% | +18,75% | +48,87% | +54,60% | Piacok | |
| QUALCOMM | 203,02 | +1,22% | +25,76% | +59,22% | +96,08% | +54,42% | Piacok | |
| Alphabet A | 176,38 | -0,84% | +11,42% | +27,35% | +43,87% | +53,71% | Piacok | |
| DexCom | 130,51 | -0,31% | -2,64% | +17,70% | +12,78% | +52,64% | Piacok | |
| Apple | 190,99 | -0,72% | +14,41% | -0,17% | +11,34% | +52,27% | Piacok | |
| Alphabet C | 178,07 | -0,84% | +11,34% | +27,17% | +44,42% | +51,91% | Piacok | |
| Analog Devices | 240,18 | +11,03% | +26,45% | +31,49% | +27,88% | +50,85% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
