NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/24/2024 5:17:54 PM | Chg. +212.856 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,836.243XXP | +1.14% | 18,669.359 | 18,844.670 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,045.55 | +0.75% | +31.27% | +118.92% | +242.50% | +570.35% | Markets | |
| Broadcom | 1,411.30 | +1.23% | +12.22% | +44.36% | +107.69% | +207.26% | Markets | |
| Diamondback Energy | 194.01 | +1.11% | -5.49% | +25.49% | +44.45% | +150.98% | Markets | |
| KLA Corp | 781.60 | +2.18% | +18.96% | +40.62% | +91.10% | +146.38% | Markets | |
| Synopsys | 592.85 | +1.20% | +12.38% | +9.42% | +49.99% | +138.55% | Markets | |
| Cadence Design Systems | 296.75 | +0.69% | +7.05% | +9.68% | +45.70% | +134.88% | Markets | |
| Vertex Pharmaceuticals | 455.92 | +1.09% | +13.74% | +29.21% | +36.59% | +115.85% | Markets | |
| Advanced Micro Devices | 166.15 | +3.56% | +9.52% | +35.84% | +53.44% | +114.58% | Markets | |
| Costco Wholesale Corp | 812.82 | +2.15% | +12.25% | +37.45% | +68.29% | +112.01% | Markets | |
| Regeneron Pharmaceuticals | 988.00 | +0.75% | +8.97% | +23.61% | +34.05% | +97.50% | Markets | |
| Cintas Corp | 686.62 | -1.34% | +3.42% | +23.89% | +48.55% | +93.66% | Markets | |
| ON Semiconductor Corp | 72.81 | +1.58% | +11.04% | +5.17% | -8.76% | +84.94% | Markets | |
| O'Reilly Automotive | 989.34 | +1.46% | -9.41% | +0.20% | +6.54% | +84.39% | Markets | |
| PACCAR | 109.88 | +0.92% | -3.39% | +19.43% | +55.99% | +79.43% | Markets | |
| Microsoft Corp | 429.44 | +0.59% | +5.04% | +13.79% | +36.83% | +71.19% | Markets | |
| Trade Desk (The) | 95.00 | +2.74% | +13.37% | +41.22% | +43.31% | +71.11% | Markets | |
| Marriott International | 236.22 | +1.77% | -3.18% | +13.15% | +40.38% | +66.48% | Markets | |
| Applied Materials | 222.81 | +2.23% | +13.57% | +48.21% | +83.01% | +65.56% | Markets | |
| CrowdStrike Holdings | 353.90 | +3.37% | +18.90% | +67.98% | +137.06% | +65.07% | Markets | |
| Marvell Technology Group Ltd | 77.21 | +3.01% | +19.04% | +37.83% | +68.03% | +62.14% | Markets | |
| Booking Holdings | 3,780.79 | +0.74% | +7.60% | +21.42% | +43.40% | +60.88% | Markets | |
| QUALCOMM | 211.06 | +4.58% | +29.00% | +65.21% | +104.89% | +58.80% | Markets | |
| Micron Technology | 129.49 | +2.55% | +15.84% | +68.41% | +94.63% | +56.18% | Markets | |
| Lam Research Corp | 980.00 | +2.25% | +11.03% | +36.44% | +73.14% | +54.49% | Markets | |
| Apple | 189.88 | +1.59% | +12.38% | -0.05% | +10.49% | +49.38% | Markets | |
| Alphabet A | 175.56 | +1.16% | +10.32% | +28.45% | +45.20% | +48.78% | Markets | |
| Meta Platforms | 479.50 | +2.94% | -2.85% | +41.81% | +92.43% | +47.72% | Markets | |
| Alphabet C | 176.95 | +1.06% | +9.87% | +27.95% | +45.46% | +47.02% | Markets | |
| Intuitive Surgical | 407.08 | +2.16% | +8.57% | +28.06% | +34.59% | +46.31% | Markets | |
| Analog Devices | 237.23 | +1.22% | +20.71% | +29.54% | +36.80% | +45.98% | Markets |
