NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 20:41:25 | Diff. +197,658 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.821,045XXP | +1,06% | 18.669,359 | 18.851,989 | 18.664,788 | 18.623,387 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1.053,20 | +1,49% | +32,23% | +120,52% | +245,01% | +575,26% | Märkte | |
| Broadcom | 1.406,05 | +0,85% | +11,80% | +43,83% | +106,92% | +206,12% | Märkte | |
| Diamondback Energy | 193,40 | +0,79% | -5,79% | +25,10% | +44,00% | +150,19% | Märkte | |
| KLA Corp | 780,71 | +2,07% | +18,82% | +40,46% | +90,88% | +146,09% | Märkte | |
| Synopsys | 587,53 | +0,29% | +11,38% | +8,43% | +48,65% | +136,41% | Märkte | |
| Cadence Design Systems | 295,56 | +0,29% | +6,62% | +9,24% | +45,12% | +133,94% | Märkte | |
| Vertex Pharmaceuticals | 456,25 | +1,16% | +13,83% | +29,31% | +36,69% | +116,01% | Märkte | |
| Advanced Micro Devices | 166,87 | +4,01% | +9,99% | +36,43% | +54,11% | +115,51% | Märkte | |
| Costco Wholesale Corp | 813,51 | +2,24% | +12,35% | +37,56% | +68,43% | +112,19% | Märkte | |
| Regeneron Pharmaceuticals | 990,00 | +0,96% | +9,19% | +23,86% | +34,32% | +97,90% | Märkte | |
| Cintas Corp | 684,24 | -1,69% | +3,07% | +23,46% | +48,03% | +92,99% | Märkte | |
| O'Reilly Automotive | 986,48 | +1,17% | -9,67% | -0,09% | +6,24% | +83,86% | Märkte | |
| ON Semiconductor Corp | 72,31 | +0,88% | +10,28% | +4,45% | -9,39% | +83,67% | Märkte | |
| PACCAR | 109,39 | +0,47% | -3,82% | +18,90% | +55,30% | +78,63% | Märkte | |
| Microsoft Corp | 430,29 | +0,78% | +5,25% | +14,02% | +37,10% | +71,53% | Märkte | |
| Trade Desk (The) | 94,79 | +2,51% | +13,11% | +40,91% | +42,99% | +70,73% | Märkte | |
| Marriott International | 236,10 | +1,72% | -3,23% | +13,09% | +40,31% | +66,40% | Märkte | |
| Applied Materials | 221,50 | +1,62% | +12,91% | +47,34% | +81,93% | +64,59% | Märkte | |
| CrowdStrike Holdings | 352,55 | +2,98% | +18,45% | +67,34% | +136,15% | +64,44% | Märkte | |
| Booking Holdings | 3.805,98 | +1,41% | +8,32% | +22,23% | +44,35% | +61,96% | Märkte | |
| Marvell Technology Group Ltd | 76,80 | +2,46% | +18,41% | +37,09% | +67,14% | +61,28% | Märkte | |
| QUALCOMM | 210,03 | +4,07% | +28,37% | +64,41% | +103,89% | +58,02% | Märkte | |
| Micron Technology | 129,40 | +2,48% | +15,76% | +68,29% | +94,50% | +56,07% | Märkte | |
| Lam Research Corp | 974,40 | +1,67% | +10,39% | +35,66% | +72,15% | +53,60% | Märkte | |
| Apple | 190,34 | +1,84% | +12,65% | +0,19% | +10,76% | +49,74% | Märkte | |
| Alphabet A | 175,25 | +0,98% | +10,13% | +28,22% | +44,94% | +48,52% | Märkte | |
| Meta Platforms | 476,74 | +2,34% | -3,41% | +40,99% | +91,32% | +46,87% | Märkte | |
| Alphabet C | 176,76 | +0,95% | +9,75% | +27,81% | +45,30% | +46,86% | Märkte | |
| Intuitive Surgical | 405,69 | +1,81% | +8,20% | +27,63% | +34,13% | +45,81% | Märkte | |
| ASML Holding NV | 956,04 | +2,26% | +7,21% | +38,39% | +43,38% | +45,05% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
