NASDAQ 100 INDEX/ US6311011026
NDX.X| 23.05.2024 22:30:00 | Diff. -81.815 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'623.387XXP | -0.44% | 18'907.137 | 18'907.543 | 18'554.890 | 18'705.202 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1'037.75 | - | +30.29% | +117.28% | +239.95% | +565.35% | Märkte | |
| Broadcom | 1'394.15 | - | +10.86% | +42.61% | +105.17% | +203.52% | Märkte | |
| Diamondback Energy | 191.88 | - | -6.53% | +24.11% | +42.86% | +148.23% | Märkte | |
| KLA Corp | 764.91 | - | +16.42% | +37.62% | +87.02% | +141.11% | Märkte | |
| Synopsys | 585.84 | - | +11.06% | +8.12% | +48.22% | +135.73% | Märkte | |
| Cadence Design Systems | 294.71 | - | +6.32% | +8.93% | +44.70% | +133.27% | Märkte | |
| Vertex Pharmaceuticals | 451.02 | - | +12.52% | +27.83% | +35.12% | +113.53% | Märkte | |
| Costco Wholesale Corp | 795.70 | - | +9.89% | +34.55% | +64.74% | +107.55% | Märkte | |
| Advanced Micro Devices | 160.44 | - | +5.75% | +31.17% | +48.17% | +107.21% | Märkte | |
| Cintas Corp | 695.97 | - | +4.83% | +25.57% | +50.57% | +96.30% | Märkte | |
| Regeneron Pharmaceuticals | 980.62 | - | +8.16% | +22.69% | +33.05% | +96.03% | Märkte | |
| ON Semiconductor Corp | 71.68 | - | +9.32% | +3.54% | -10.18% | +82.07% | Märkte | |
| O'Reilly Automotive | 975.11 | - | -10.71% | -1.24% | +5.01% | +81.74% | Märkte | |
| PACCAR | 108.88 | - | -4.26% | +18.35% | +54.57% | +77.79% | Märkte | |
| Microsoft Corp | 426.94 | - | +4.43% | +13.13% | +36.04% | +70.19% | Märkte | |
| Trade Desk (The) | 92.47 | - | +10.35% | +37.46% | +39.49% | +66.55% | Märkte | |
| Marriott International | 232.11 | - | -4.87% | +11.18% | +37.94% | +63.58% | Märkte | |
| Applied Materials | 217.96 | - | +11.10% | +44.99% | +79.02% | +61.96% | Märkte | |
| Booking Holdings | 3'753.00 | - | +6.81% | +20.52% | +42.34% | +59.70% | Märkte | |
| CrowdStrike Holdings | 342.35 | - | +15.02% | +62.50% | +129.32% | +59.69% | Märkte | |
| Marvell Technology Group Ltd | 74.95 | - | +15.56% | +33.79% | +63.11% | +57.39% | Märkte | |
| Micron Technology | 126.27 | - | +12.96% | +64.22% | +89.79% | +52.30% | Märkte | |
| QUALCOMM | 201.81 | - | +23.35% | +57.97% | +95.91% | +51.84% | Märkte | |
| Lam Research Corp | 958.39 | - | +8.58% | +33.43% | +69.32% | +51.08% | Märkte | |
| Intuit | 663.28 | - | +4.40% | +17.59% | +59.36% | +50.69% | Märkte | |
| Alphabet A | 173.55 | - | +9.06% | +26.98% | +43.54% | +47.08% | Märkte | |
| Apple | 186.91 | - | +10.62% | -1.61% | +8.76% | +47.05% | Märkte | |
| Alphabet C | 175.09 | - | +8.71% | +26.60% | +43.93% | +45.47% | Märkte | |
| Analog Devices | 234.37 | - | +19.25% | +27.98% | +35.15% | +44.22% | Märkte | |
| Linde PLC | 432.41 | - | -2.69% | +4.34% | +21.96% | +43.51% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
