NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 21:17:32 | Diff. +166,246 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.789,634XXP | +0,89% | 18.669,359 | 18.851,989 | 18.664,788 | 18.623,387 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1.056,06 | +1,76% | +32,59% | +121,12% | +245,94% | +577,09% | Märkte | |
| Broadcom | 1.401,27 | +0,51% | +11,42% | +43,34% | +106,22% | +205,07% | Märkte | |
| Diamondback Energy | 193,66 | +0,93% | -5,67% | +25,27% | +44,19% | +150,53% | Märkte | |
| KLA Corp | 779,21 | +1,87% | +18,60% | +40,19% | +90,51% | +145,62% | Märkte | |
| Synopsys | 587,58 | +0,30% | +11,39% | +8,44% | +48,66% | +136,43% | Märkte | |
| Cadence Design Systems | 294,42 | -0,10% | +6,21% | +8,82% | +44,56% | +133,04% | Märkte | |
| Vertex Pharmaceuticals | 456,67 | +1,25% | +13,93% | +29,43% | +36,82% | +116,21% | Märkte | |
| Advanced Micro Devices | 166,65 | +3,87% | +9,85% | +36,25% | +53,91% | +115,23% | Märkte | |
| Costco Wholesale Corp | 811,70 | +2,01% | +12,10% | +37,26% | +68,05% | +111,72% | Märkte | |
| Regeneron Pharmaceuticals | 987,99 | +0,75% | +8,97% | +23,61% | +34,05% | +97,50% | Märkte | |
| Cintas Corp | 684,24 | -1,69% | +3,07% | +23,46% | +48,03% | +92,99% | Märkte | |
| O'Reilly Automotive | 986,48 | +1,17% | -9,67% | -0,09% | +6,24% | +83,86% | Märkte | |
| ON Semiconductor Corp | 72,23 | +0,77% | +10,16% | +4,33% | -9,49% | +83,46% | Märkte | |
| PACCAR | 109,34 | +0,42% | -3,86% | +18,85% | +55,22% | +78,54% | Märkte | |
| Microsoft Corp | 429,96 | +0,71% | +5,17% | +13,93% | +37,00% | +71,39% | Märkte | |
| Trade Desk (The) | 94,86 | +2,58% | +13,20% | +41,01% | +43,10% | +70,86% | Märkte | |
| Marriott International | 235,95 | +1,65% | -3,30% | +13,02% | +40,22% | +66,29% | Märkte | |
| Applied Materials | 220,88 | +1,34% | +12,59% | +46,93% | +81,42% | +64,13% | Märkte | |
| CrowdStrike Holdings | 351,75 | +2,75% | +18,18% | +66,96% | +135,62% | +64,07% | Märkte | |
| Booking Holdings | 3.805,98 | +1,41% | +8,32% | +22,23% | +44,35% | +61,96% | Märkte | |
| Marvell Technology Group Ltd | 76,61 | +2,21% | +18,12% | +36,75% | +66,72% | +60,88% | Märkte | |
| QUALCOMM | 209,80 | +3,96% | +28,23% | +64,23% | +103,67% | +57,85% | Märkte | |
| Micron Technology | 129,02 | +2,18% | +15,42% | +67,80% | +93,93% | +55,61% | Märkte | |
| Lam Research Corp | 971,65 | +1,38% | +10,08% | +35,27% | +71,67% | +53,17% | Märkte | |
| Apple | 190,12 | +1,72% | +12,52% | +0,08% | +10,63% | +49,57% | Märkte | |
| Alphabet A | 175,02 | +0,85% | +9,99% | +28,05% | +44,75% | +48,32% | Märkte | |
| Alphabet C | 176,49 | +0,80% | +9,58% | +27,61% | +45,08% | +46,64% | Märkte | |
| Meta Platforms | 475,16 | +2,01% | -3,73% | +40,53% | +90,69% | +46,39% | Märkte | |
| Intuitive Surgical | 405,64 | +1,79% | +8,18% | +27,61% | +34,11% | +45,79% | Märkte | |
| ASML Holding NV | 954,98 | +2,14% | +7,09% | +38,24% | +43,22% | +44,88% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
