NASDAQ 100 INDEX/ US6311011026
NDX.X| 14/06/2024 22:30:00 | Var. +82.876 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CDW CORP. DL-,01 | 208.700 | +0.38% | +2.50% | +4.35% | +28.83% | +50.14% | Mercati | |
| NETFLIX INC. DL-,001 | 627.500 | +3.16% | +11.36% | +48.42% | +54.96% | +52.45% | Mercati | |
| ASTRAZENECA DL-,25 SP.ADR | 74.000 | +1.37% | +3.50% | +23.33% | +10.45% | +53.21% | Mercati | |
| ANALOG DEVICES INC.DL-166 | 217.600 | +0.16% | +11.57% | +21.02% | +21.97% | +57.52% | Mercati | |
| ALPHABET INC.CL C DL-,001 | 166.620 | +0.85% | +4.66% | +39.24% | +45.49% | +60.37% | Mercati | |
| ALPHABET INC.CL.A DL-,001 | 164.720 | +0.46% | +4.29% | +37.70% | +44.31% | +63.98% | Mercati | |
| ASML HOLDING NY EO-,09 | 952.000 | -2.86% | +13.06% | +40.00% | +39.18% | +65.85% | Mercati | |
| INTUITIVE SURGIC. DL-,001 | 396.200 | +0.43% | +11.76% | +33.38% | +32.15% | +66.14% | Mercati | |
| LINDE PLC EO -,001 | 407.000 | 0.00% | +1.85% | +9.17% | +17.55% | +69.69% | Mercati | |
| META PLATF. A DL-,000006 | 471.850 | +0.46% | +8.27% | +57.15% | +88.14% | +70.01% | Mercati | |
| VERISK ANALYTICS DL-001 | 243.500 | +0.12% | +6.80% | +7.55% | +21.57% | +71.84% | Mercati | |
| THE TRA.DESK A DL-,000001 | 88.760 | +0.21% | +11.69% | +30.55% | +26.06% | +79.08% | Mercati | |
| QUALCOMM INC. DL-,0001 | 201.600 | +0.32% | +15.58% | +56.69% | +78.15% | +81.46% | Mercati | |
| LAM RESEARCH CORP.DL-,001 | 964.500 | +1.88% | +14.62% | +40.52% | +68.97% | +81.47% | Mercati | |
| APPLE INC. | 198.400 | -0.29% | +14.39% | +10.22% | +16.95% | +84.56% | Mercati | |
| MARRIOTT INTL A DL-,01 | 220.800 | -0.41% | +1.10% | +11.12% | +32.23% | +86.87% | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 361.050 | +0.96% | +18.38% | +58.15% | +152.59% | +87.69% | Mercati | |
| BOOKING HLDGS DL-,008 | 3,580.000 | +0.06% | +2.90% | +15.19% | +48.24% | +88.67% | Mercati | |
| MICROSOFT DL-,00000625 | 413.850 | +0.91% | +7.49% | +24.37% | +33.14% | +93.34% | Mercati | |
| APPLIED MATERIALS INC. | 222.350 | +1.18% | +14.99% | +52.48% | +72.12% | +96.35% | Mercati | |
| PACCAR INC. DL 1 | 99.530 | +0.14% | -0.07% | +14.84% | +35.23% | +97.48% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 132.040 | -0.78% | +15.40% | +77.14% | +110.39% | +99.37% | Mercati | |
| O'REILLY AUTOMOTIV.DL-,01 | 925.200 | -0.17% | +0.17% | +7.21% | +9.21% | +111.96% | Mercati | |
| REGENERON PHARMAC.DL-,001 | 951.600 | +0.21% | +4.59% | +18.06% | +35.27% | +119.24% | Mercati | |
| ON SEMICOND. DL-,01 | 69.030 | -0.73% | +2.85% | -9.85% | -18.68% | +121.78% | Mercati | |
| ADVANCED MIC.DEV. DL-,01 | 148.760 | -0.28% | +5.37% | +18.72% | +26.97% | +121.80% | Mercati | |
| CINTAS CORP. | 646.800 | +1.13% | +1.79% | +26.28% | +45.02% | +122.50% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 176.900 | -0.35% | -3.13% | +26.68% | +45.72% | +144.51% | Mercati | |
| SYNOPSYS INC. DL-,01 | 550.400 | +0.79% | +6.63% | +10.08% | +32.88% | +153.29% | Mercati | |
| COSTCO WHOLESALE DL-,005 | 798.100 | +1.64% | +11.30% | +39.04% | +65.74% | +153.89% | Mercati |
