NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/06/2024 16:41:30 | Var. +148.965 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,623.585XXP | +0.76% | 19,555.839 | 19,632.767 | 19,523.507 | 19,474.620 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 121.78 | +3.14% | +14.44% | +149.45% | +188.51% | +539.94% | Mercati | |
| CrowdStrike Holdings | 384.57 | +1.74% | +9.43% | +50.43% | +167.69% | +51.82% | Mercati | |
| Constellation Energy Corporati... | 219.06 | +1.44% | -4.95% | +89.94% | +142.54% | - | Mercati | |
| Micron Technology | 139.00 | -0.01% | +7.33% | +60.73% | +113.03% | +69.45% | Mercati | |
| Pinduoduo | 141.20 | -0.23% | -10.41% | -2.28% | +102.29% | +10.65% | Mercati | |
| Broadcom | 1,578.46 | -0.94% | +12.07% | +40.65% | +92.49% | +241.30% | Mercati | |
| QUALCOMM | 200.52 | -0.15% | -4.72% | +39.70% | +76.83% | +45.77% | Mercati | |
| Meta Platforms | 509.96 | +2.22% | +6.65% | +44.30% | +76.58% | +49.44% | Mercati | |
| KLA Corp | 804.54 | +1.51% | +3.38% | +38.00% | +75.99% | +154.54% | Mercati | |
| Applied Materials | 232.35 | +1.19% | +5.17% | +43.36% | +70.75% | +70.62% | Mercati | |
| Lam Research Corp | 1,037.81 | +1.37% | +6.93% | +33.01% | +70.38% | +64.65% | Mercati | |
| Costco Wholesale Corp | 852.20 | +0.40% | +5.25% | +26.84% | +62.52% | +116.03% | Mercati | |
| Diamondback Energy | 197.87 | -0.08% | +2.27% | +26.53% | +57.83% | +105.49% | Mercati | |
| Netflix | 668.19 | -0.17% | +3.33% | +37.28% | +57.61% | +26.77% | Mercati | |
| DoorDash Inc | 112.57 | +1.73% | -0.27% | +12.01% | +55.03% | -36.43% | Mercati | |
| Booking Holdings | 4,001.76 | +0.57% | +5.41% | +13.20% | +52.53% | +75.45% | Mercati | |
| Alphabet C | 183.46 | +1.46% | +4.04% | +28.47% | +49.18% | +44.38% | Mercati | |
| Alphabet A | 181.97 | +1.57% | +3.99% | +28.59% | +48.70% | +48.62% | Mercati | |
| Cintas Corp | 711.03 | 0.00% | +4.15% | +19.39% | +47.34% | +87.90% | Mercati | |
| Amazon.com | 188.13 | +1.37% | +4.09% | +22.59% | +45.48% | +10.60% | Mercati | |
| ASML Holding NV | 1,012.36 | +0.97% | +5.91% | +34.53% | +45.01% | +47.22% | Mercati | |
| Advanced Micro Devices | 158.37 | -1.18% | -4.81% | +13.40% | +44.01% | +84.99% | Mercati | |
| Marriott International | 245.97 | +0.11% | +3.95% | +10.52% | +43.48% | +75.62% | Mercati | |
| NXP Semiconductors NV | 269.81 | +0.91% | -2.66% | +17.82% | +42.97% | +32.15% | Mercati | |
| Amgen | 324.27 | +1.91% | +6.02% | +14.08% | +42.82% | +33.62% | Mercati | |
| Synopsys | 598.87 | +0.51% | +2.02% | +14.21% | +42.76% | +122.53% | Mercati | |
| Intuit | 625.45 | +0.20% | +2.99% | +0.21% | +38.20% | +28.64% | Mercati | |
| Regeneron Pharmaceuticals | 1,077.00 | +1.21% | +9.25% | +27.19% | +38.08% | +95.43% | Mercati | |
| Cadence Design Systems | 309.54 | +0.10% | +5.19% | +12.22% | +37.47% | +129.71% | Mercati | |
| Ross Stores | 148.74 | -0.39% | +4.60% | +9.05% | +36.84% | +20.39% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
