NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance | 15.84 | -0.09% | -7.75% | -31.58% | -49.59% | -71.37% | Markets | |
| Illumina | 113.73 | -0.85% | +2.92% | +0.67% | -43.27% | -74.76% | Markets | |
| Warner Bros Discovery | 8.26 | -0.96% | +1.35% | -27.99% | -40.40% | -72.60% | Markets | |
| MongoDB | 226.79 | -1.35% | -35.89% | -40.58% | -39.45% | -31.29% | Markets | |
| Sirius XM Holdings | 2.55 | -1.73% | -15.56% | -45.04% | -33.07% | -61.83% | Markets | |
| Tesla | 177.38 | -0.33% | +5.29% | -27.22% | -27.44% | -12.78% | Markets | |
| Biogen | 225.53 | -2.85% | +1.78% | -5.74% | -26.98% | -45.62% | Markets | |
| GlobalFoundries | 47.92 | -2.36% | -6.30% | -8.71% | -19.34% | - | Markets | |
| ON Semiconductor Corp | 72.34 | -0.21% | +2.65% | -4.98% | -18.77% | +91.58% | Markets | |
| Gilead Sciences | 64.69 | +1.30% | -1.90% | -18.10% | -17.18% | -6.68% | Markets | |
| Starbucks Corp | 81.42 | -0.04% | +6.95% | -15.71% | -16.88% | -27.45% | Markets | |
| Charter Communications | 276.98 | -0.83% | +0.54% | -24.64% | -15.71% | -59.43% | Markets | |
| Dollar Tree | 111.31 | -0.94% | -8.02% | -10.51% | -15.52% | +11.69% | Markets | |
| Xcel Energy | 54.76 | -0.11% | -1.26% | -10.10% | -13.71% | -21.37% | Markets | |
| Fortinet | 59.72 | -0.05% | +2.72% | +14.52% | -12.16% | +30.42% | Markets | |
| lululemon athletica | 317.92 | -1.60% | -9.93% | -35.10% | -11.81% | -3.65% | Markets | |
| Exelon Corp | 36.18 | -0.90% | -3.90% | -7.73% | -9.75% | +8.62% | Markets | |
| Monster Beverage Corp | 52.71 | +0.50% | -4.92% | -2.21% | -7.96% | +12.41% | Markets | |
| Cisco Systems | 45.84 | -0.83% | -4.62% | -5.23% | -7.71% | -16.72% | Markets | |
| Mondelez International | 67.81 | -0.54% | -4.72% | -4.61% | -7.08% | +6.54% | Markets | |
| DexCom | 115.80 | +0.49% | -8.81% | -1.01% | -6.88% | +16.20% | Markets | |
| Kraft Heinz Company (The) | 34.39 | -0.51% | -5.05% | -5.05% | -6.75% | -19.99% | Markets | |
| PepsiCo | 171.04 | -1.24% | -4.87% | +3.25% | -6.21% | +15.87% | Markets | |
| CoStar Group | 76.12 | -1.16% | -15.36% | -7.58% | -5.03% | -11.26% | Markets | |
| Atlassian Corp | 163.46 | -0.02% | -9.00% | -15.02% | -4.95% | -31.54% | Markets | |
| Comcast Corp | 38.98 | -0.24% | -0.81% | -7.37% | -3.11% | -31.12% | Markets | |
| Intel Corp | 30.78 | +1.18% | +3.12% | -27.93% | -1.82% | -46.36% | Markets | |
| GE HealthCare Technologies | 76.28 | -0.87% | -8.52% | +11.33% | -1.04% | - | Markets | |
| ANSYS | 324.25 | -0.19% | -1.22% | +12.91% | -0.39% | -3.44% | Markets | |
| CSX Corp | 32.74 | -0.71% | -4.71% | -0.64% | +1.30% | +1.58% | Markets |
