NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance Inc | 15.8400 | -0.13% | -7.85% | -31.61% | -49.59% | -71.36% | Markets | |
| Illumina Inc | 113.7000 | -0.88% | +2.11% | +0.67% | -43.30% | -73.80% | Markets | |
| Warner Brothers Discovery Inc | 8.2700 | -0.84% | +1.47% | -27.90% | -40.25% | - | Markets | |
| MongoDB Inc | 227.0200 | -1.24% | -35.77% | -40.54% | -39.38% | -31.11% | Markets | |
| Sirius XM Holdings Inc | 2.5600 | -1.16% | -16.34% | -44.83% | -32.81% | -62.63% | Markets | |
| Tesla Inc | 177.4800 | -0.26% | +5.35% | -27.21% | -27.38% | -12.73% | Markets | |
| Biogen Inc | 225.4300 | -2.83% | +1.77% | -5.79% | -27.02% | -45.64% | Markets | |
| Global Foundries Inc | 47.9300 | -2.38% | -7.11% | -8.70% | -19.35% | - | Markets | |
| ON Semiconductor | 72.3100 | -0.19% | +2.63% | -5.03% | -18.77% | +91.45% | Markets | |
| Gilead Sciences Inc | 64.7000 | +1.33% | -1.91% | -18.12% | -17.18% | -6.62% | Markets | |
| Starbucks Corporation | 81.4300 | -0.05% | +7.60% | -15.71% | -16.87% | -26.90% | Markets | |
| Charter Communications Inc New | 276.8300 | -0.91% | +0.46% | -24.68% | -15.72% | -59.46% | Markets | |
| Dollar Tree Inc | 111.2900 | -0.96% | -8.06% | -10.55% | -15.54% | +11.62% | Markets | |
| Xcel Energy Inc | 54.7400 | -0.15% | -0.91% | -10.13% | -13.73% | -21.07% | Markets | |
| Fortinet Inc | 59.7200 | -0.05% | +2.68% | +14.49% | -12.19% | +30.42% | Markets | |
| Lululemon Athletica Inc | 317.8600 | -1.60% | -9.94% | -35.08% | -11.80% | -2.86% | Markets | |
| Exelon Corporation | 36.1700 | -0.96% | -5.64% | -7.75% | -9.76% | +9.37% | Markets | |
| Monster Beverage Corporation | 52.6900 | +0.46% | -4.99% | -2.28% | -7.97% | +12.38% | Markets | |
| Cisco Systems Inc | 45.8400 | -0.84% | -4.08% | -5.25% | -7.69% | -15.14% | Markets | |
| Mondelez International Inc | 67.8100 | -0.56% | -3.40% | -4.61% | -7.07% | +7.11% | Markets | |
| DexCom Inc | 115.7900 | +0.42% | -8.86% | -1.01% | -6.88% | +16.09% | Markets | |
| Kraft Heinz Company | 34.3900 | -0.52% | -5.10% | -5.08% | -6.75% | -19.93% | Markets | |
| PepsiCo Inc | 171.0400 | -1.25% | -3.94% | +3.24% | -6.20% | +17.07% | Markets | |
| Atlassian Corporation PLC | 163.3600 | -0.06% | -9.12% | -15.08% | -5.02% | -31.52% | Markets | |
| CoStar Group Inc | 76.2100 | -1.09% | -16.56% | -7.50% | -4.90% | -10.16% | Markets | |
| Comcast Corporation | 38.9600 | -0.28% | -0.89% | -7.46% | -3.16% | -31.17% | Markets | |
| Intel Corporation | 30.7400 | +1.05% | +2.16% | -28.01% | -1.91% | -46.07% | Markets | |
| GE HealthCare Technologies Inc | 76.3400 | -0.86% | -7.72% | +11.41% | -0.99% | - | Markets | |
| ANSYS Inc | 324.3000 | -0.13% | -0.90% | +12.92% | -0.38% | -0.78% | Markets | |
| CSX Corporation | 32.7500 | -0.73% | -4.74% | -0.64% | +1.36% | +1.63% | Markets |
