NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/17/2024 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ILLUMINA INC. DL-,01 | 105.14 | -0.30% | -4.94% | +20.01% | -41.96% | -66.32% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.806 | +1.99% | +1.88% | -11.81% | -41.95% | -63.10% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.553 | -0.24% | -1.97% | -20.01% | -34.38% | -72.59% | Markets | |
| STARBUCKS CORP. | 70.95 | +2.53% | -12.08% | -28.12% | -26.86% | -22.42% | Markets | |
| BIOGEN INC. DL -,0005 | 210.70 | +0.14% | +17.58% | +1.20% | -25.55% | -9.14% | Markets | |
| DOLLAR TREE INC. DL-,01 | 110.90 | +2.27% | -4.28% | +6.33% | -23.78% | +23.48% | Markets | |
| CHARTER COM. CL. A | 255.40 | +2.51% | +5.67% | -32.52% | -17.94% | -54.81% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.790 | -0.18% | -3.59% | -40.95% | -16.24% | -41.86% | Markets | |
| XCEL ENERGY DL 2,50 | 51.10 | +0.35% | +2.82% | -7.88% | -15.55% | -12.06% | Markets | |
| ON SEMICOND. DL-,01 | 66.96 | -2.08% | +10.88% | +5.12% | -14.91% | +123.20% | Markets | |
| GILEAD SCIENCES DL-,001 | 62.19 | +1.04% | -0.92% | -9.24% | -14.36% | +9.45% | Markets | |
| FORTINET INC. DL-,001 | 56.57 | +1.87% | -6.70% | +22.58% | -9.75% | +69.37% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 49.630 | -0.09% | -1.96% | -2.01% | -9.45% | +32.15% | Markets | |
| LULULEMON ATHLETICA INC. | 310.95 | -2.17% | -3.94% | -19.34% | -9.03% | +20.36% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 33.135 | +0.35% | -3.98% | +6.03% | -7.55% | -8.07% | Markets | |
| MONDELEZ INTL INC. A | 66.06 | +1.02% | +6.14% | +1.66% | -7.04% | +28.57% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 49.420 | -0.82% | +12.06% | -3.95% | -6.13% | - | Markets | |
| PEPSICO INC. DL-,0166 | 168.84 | +2.50% | +6.30% | +9.45% | -4.55% | +40.37% | Markets | |
| COMCAST CORP. A DL-,01 | 36.115 | +0.57% | -1.11% | -7.28% | -2.39% | -21.05% | Markets | |
| EXELON CORP. | 35.435 | -0.01% | +4.13% | -2.21% | -1.72% | +33.93% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.340 | -0.34% | -1.67% | +1.18% | -0.62% | +1.67% | Markets | |
| TESLA INC. DL -,001 | 161.90 | +0.95% | +14.01% | -24.89% | -0.48% | +1.12% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 74.70 | -0.60% | -6.52% | +12.33% | +0.95% | - | Markets | |
| EL. ARTS INC. DL-,01 | 118.78 | +1.47% | +0.13% | -3.07% | +2.79% | +4.60% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | 0.00% | +10.16% | +21.55% | +2.92% | +53.59% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 59.05 | +0.60% | -0.86% | +12.28% | +4.11% | -70.85% | Markets | |
| MODERNA INC. DL-,0001 | 121.46 | -0.44% | +25.97% | +73.84% | +4.58% | -8.36% | Markets | |
| HONEYWELL INTL DL1 | 189.30 | +1.51% | +6.48% | +8.18% | +5.10% | +1.64% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 131.76 | -2.89% | -1.88% | -8.18% | +5.24% | -5.72% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.305 | +0.97% | +8.62% | +7.12% | +5.92% | +5.76% | Markets |
