| gettex | 36,785 | +2,48% | - | +2,88% | -5,27% | +0,45% | -20,74% | |
| TradeGate | 36,895 | +2,91% | - | +3,22% | -4,74% | +0,59% | -20,60% | |
| Quotrix | 36,0900 | +2,84% | - | +0,67% | -6,94% | -0,66% | -22,52% | |
| Lang & Schwarz | 36,450 | 0,00% | - | +3,17% | -5,40% | +0,80% | - | |
| IEX | 40,05 | +3,00% | - | +4,43% | -5,09% | +2,19% | -29,37% | |
| London International | 57,50 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Düsseldorf | 36,145 | +1,27% | - | +1,35% | -6,94% | +0,15% | -21,79% | |
| Cboe Europe BXE | 36,20 | - | - | 0,00% | -5,93% | -0,39% | - | |
| Berlin | 35,645 | +2,31% | - | +0,01% | -6,62% | -1,34% | -23,21% | |
| Hannover | 35,490 | +1,82% | - | -0,32% | -6,63% | -1,36% | -23,73% | |
| Hamburg | 35,480 | +1,79% | - | -0,35% | -6,66% | -1,39% | -23,75% | |
| Vienna Global Market | 36,17 | +2,06% | - | +1,29% | -6,78% | -1,44% | -22,01% | |
| Xetra | 36,135 | +1,65% | - | +0,99% | -6,89% | -1,46% | -22,16% | |
| Stuttgart | 35,995 | +1,00% | - | +0,98% | -7,63% | -1,57% | -22,38% | |
| NASDAQ | 40,0300 | +2,98% | - | +4,35% | -5,16% | +2,14% | -29,39% | |
| Cboe US | 40,03 | +3,00% | - | +4,38% | -5,14% | +2,14% | -29,40% | |
| München | 35,615 | +1,21% | - | -1,08% | -6,84% | -2,42% | -23,79% | |
| Frankfurt | 35,4950 | -0,63% | - | -0,31% | -6,76% | -2,67% | -23,58% | |
| Cboe Europe DXE | 38,97 | - | - | 0,00% | +1,27% | +6,59% | - | |
| Cboe Europe CXE | 39,28 | - | - | 0,00% | +2,08% | +8,09% | - | |
| Euronext Milan | 35,475 | - | - | +0,17% | -7,76% | - | - | |
| Euronext Milan (TAH) | 38,800 | -2,02% | - | 0,00% | - | - | - | |
| London Domestic | 57,5000 | - | - | 0,00% | - | - | - | |
| LSE Domestic Off-book | 39,51 | +2,09% | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |