NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 22:30:00 | Изменение -11.735 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ILLUMINA INC. DL-,01 | 101.380 | 0.00% | -6.72% | +18.67% | -45.41% | -67.65% | Рынки | |
| WALGREENS BOOTS AL.DL-,01 | 16.540 | 0.00% | +0.56% | -13.58% | -42.65% | -63.16% | Рынки | |
| OLD DOMIN.FR.LINE DL-,10 | 167.10 | 0.00% | -13.73% | -54.22% | -40.87% | - | Рынки | |
| WB DISCOVERY SER.A DL-,01 | 7.300 | 0.00% | -6.27% | -24.12% | -35.91% | - | Рынки | |
| STARBUCKS CORP. | 71.600 | 0.00% | -12.35% | -25.88% | -27.68% | -20.89% | Рынки | |
| DOLLAR TREE INC. DL-,01 | 107.240 | 0.00% | -6.21% | +2.92% | -27.59% | +19.06% | Рынки | |
| BIOGEN INC. DL -,0005 | 211.300 | 0.00% | +18.57% | +1.49% | -25.23% | - | Рынки | |
| CHARTER COM. CL. A | 249.20 | 0.00% | +2.87% | -32.78% | -21.20% | -55.16% | Рынки | |
| SIRIUS XM HLDGS DL-,001 | 2.720 | 0.00% | -5.16% | -40.74% | -18.07% | -43.02% | Рынки | |
| XCEL ENERGY DL 2,50 | 50.56 | 0.00% | +1.12% | -7.99% | -16.28% | -11.58% | Рынки | |
| ON SEMICOND. DL-,01 | 67.28 | 0.00% | +14.73% | +5.80% | -15.86% | +125.47% | Рынки | |
| GILEAD SCIENCES DL-,001 | 62.060 | 0.00% | -0.13% | -10.11% | -14.47% | - | Рынки | |
| LULULEMON ATHLETICA INC. | 307.150 | 0.00% | -5.71% | -20.15% | -12.31% | +21.04% | Рынки | |
| FORTINET INC. DL-,001 | 55.96 | 0.00% | -6.14% | +20.66% | -10.78% | - | Рынки | |
| MONSTER BEVER.NEW DL-,005 | 49.190 | 0.00% | -1.82% | -0.95% | -10.64% | +32.66% | Рынки | |
| MONDELEZ INTL INC. A | 64.880 | 0.00% | +3.63% | +1.22% | -8.80% | +28.35% | Рынки | |
| KRAFT HEINZ CO.DL -,01 | 33.025 | -0.21% | -4.66% | +7.09% | -8.42% | -7.32% | Рынки | |
| GLOBALFOUNDR. INC. DL-,02 | 48.720 | 0.00% | +12.00% | -5.03% | -7.02% | - | Рынки | |
| COMCAST CORP. A DL-,01 | 35.690 | 0.00% | -3.98% | -7.08% | -6.00% | - | Рынки | |
| PEPSICO INC. DL-,0166 | 167.300 | 0.00% | +3.81% | +9.85% | -5.80% | +41.35% | Рынки | |
| EXELON CORP. | 35.070 | 0.00% | +2.10% | -0.60% | -3.09% | - | Рынки | |
| CISCO SYSTEMS DL-,001 | 44.185 | 0.00% | -1.88% | +1.41% | -1.01% | +2.43% | Рынки | |
| TESLA INC. DL -,001 | 162.960 | 0.00% | +15.69% | -23.76% | -0.46% | +3.57% | Рынки | |
| EL. ARTS INC. DL-,01 | 117.100 | 0.00% | -0.36% | -4.20% | -0.07% | +3.94% | Рынки | |
| GE HEALTHC.TECH.INC. -,01 | 75.02 | -0.20% | -5.86% | +12.81% | +1.38% | - | Рынки | |
| ASTRAZENECA DL-,25 SP.ADR | 70.00 | -0.71% | +9.38% | +19.66% | +1.45% | +52.84% | Рынки | |
| CSX CORP. DL 1 | 30.290 | 0.00% | -5.08% | +6.17% | +1.78% | - | Рынки | |
| HONEYWELL INTL DL1 | 187.980 | 0.00% | +5.42% | +7.95% | +2.78% | - | Рынки | |
| PAYPAL HDGS INC.DL-,0001 | 59.22 | 0.00% | +1.65% | +14.50% | +4.39% | -70.12% | Рынки | |
| KEURIG DR PEPPER DL-,01 | 30.670 | 0.00% | +5.90% | +6.38% | +4.75% | - | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
