NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.06.2024 22:30:00 | Diff. -225,811 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.474,620XXP | -1,15% | 19.648,231 | 19.723,202 | 19.472,529 | 19.700,431 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES DL-,001 | 66,09 | -0,62% | +9,64% | -8,82% | -7,36% | +17,20% | Märkte | |
| BAKER HUGHES CO. | 31,865 | +4,37% | +9,03% | +4,03% | +16,85% | +62,58% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 14,852 | -0,34% | +0,68% | -36,81% | -48,76% | -65,84% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 183,46 | +2,53% | +3,31% | +28,26% | +59,86% | +133,32% | Märkte | |
| COGNIZANT TECH. SOL.A | 63,84 | +0,24% | +0,36% | -5,42% | +11,57% | +9,80% | Märkte | |
| AMGEN INC. DL-,0001 | 295,75 | +0,70% | +4,41% | +16,80% | +41,37% | +46,70% | Märkte | |
| MONGODB INC. CL.A | 217,55 | +2,62% | -33,60% | -41,01% | -38,23% | -32,54% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 203,85 | 0,00% | -5,25% | -17,92% | +1,75% | +1,07% | Märkte | |
| ATLASSIAN CORP. CL.A | 153,00 | +1,16% | -5,59% | -30,77% | -0,65% | -31,89% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 1.010,50 | 0,00% | +11,49% | +15,94% | +18,58% | +119,01% | Märkte | |
| COMCAST CORP. A DL-,01 | 36,105 | +0,81% | +0,35% | -9,78% | -2,42% | -22,99% | Märkte | |
| CDW CORP. DL-,01 | 218,00 | -0,37% | +1,16% | +6,86% | +34,57% | +52,45% | Märkte | |
| INTUIT INC. DL-,01 | 580,90 | -1,92% | +1,18% | +3,34% | +41,68% | +44,14% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 149,00 | +0,24% | -2,74% | +17,58% | +46,68% | +107,35% | Märkte | |
| CISCO SYSTEMS DL-,001 | 43,980 | -0,64% | +2,14% | -2,14% | -5,00% | -0,61% | Märkte | |
| MONDELEZ INTL INC. A | 63,56 | 0,00% | +0,47% | -0,31% | -5,28% | +21,07% | Märkte | |
| EL. ARTS INC. DL-,01 | 131,42 | +1,20% | +5,39% | +4,83% | +15,30% | +12,92% | Märkte | |
| MODERNA INC. DL-,0001 | 127,28 | +2,09% | -18,04% | +47,03% | +15,96% | -32,28% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 167,28 | +0,17% | +3,89% | +30,89% | +49,46% | +62,57% | Märkte | |
| CSX CORP. DL 1 | 31,055 | -0,19% | -0,11% | -1,04% | +2,66% | +17,19% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 70,00 | +1,30% | +4,95% | +19,45% | +18,44% | +37,66% | Märkte | |
| AMAZON.COM INC. DL-,01 | 173,22 | -0,30% | +3,23% | +24,39% | +44,57% | +21,43% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 231,60 | +0,17% | -0,75% | +11,35% | +15,31% | +40,70% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 169,22 | 0,00% | +3,98% | +31,87% | +50,28% | +58,67% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 987,00 | +0,14% | +8,49% | +29,27% | +38,82% | +115,64% | Märkte | |
| ADOBE INC. | 488,05 | -1,81% | +9,27% | -10,42% | +12,43% | +0,44% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 45,975 | +0,13% | -6,24% | -8,14% | -16,71% | +20,86% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.483,80 | -0,42% | -6,56% | +1,30% | +32,08% | +14,31% | Märkte | |
| HONEYWELL INTL DL1 | 200,30 | -0,37% | +9,07% | +8,31% | +9,93% | +9,81% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 523,20 | 0,00% | +3,60% | +6,36% | +25,26% | +35,83% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
