NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.09.2024 22:30:00 | Diff. +27,765 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.972,608XXP | +0,14% | 19.922,280 | 20.043,432 | 19.921,219 | 19.944,843 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 262,8600 | +3,70% | +34,81% | +40,37% | +134,26% | - | Märkte | |
| PDD Holdings Inc | 113,9400 | +0,12% | -18,54% | -4,95% | +17,84% | +20,51% | Märkte | |
| Intel Corporation | 23,5400 | +3,20% | +14,61% | -43,72% | -31,35% | -56,58% | Märkte | |
| Tesla Inc | 257,0200 | +1,08% | +16,66% | +48,88% | +4,06% | -0,43% | Märkte | |
| Micron Technology Inc | 95,7700 | +1,88% | -6,88% | -18,24% | +39,65% | +29,33% | Märkte | |
| Advanced Micro Devices Inc | 162,0200 | +2,34% | +4,54% | -9,30% | +66,38% | +53,14% | Märkte | |
| NVIDIA Corporation | 123,5100 | +2,18% | -4,53% | +30,01% | +192,53% | +459,35% | Märkte | |
| DoorDash Inc | 143,9300 | +1,59% | +11,74% | +4,43% | +90,71% | -34,73% | Märkte | |
| Broadcom Inc | 175,5200 | +0,39% | +5,51% | +29,86% | +110,48% | +247,62% | Märkte | |
| CrowdStrike Holdings Inc | 286,4700 | -0,72% | +5,50% | -11,79% | +79,13% | +9,44% | Märkte | |
| Airbnb Inc | 130,7100 | -0,59% | +11,86% | -22,19% | -2,56% | -25,68% | Märkte | |
| Lam Research Corporation | 803,7500 | +1,60% | -5,15% | -17,26% | +29,51% | +31,23% | Märkte | |
| Applied Materials Inc | 197,3100 | +0,27% | -2,64% | -5,35% | +44,45% | +39,03% | Märkte | |
| ARM Holdings PLC | 146,4300 | +2,18% | +7,96% | +5,87% | +168,98% | - | Märkte | |
| PayPal Holdings Inc | 77,3600 | -1,25% | +7,89% | +17,21% | +31,43% | -72,18% | Märkte | |
| Meta Platforms | 568,3100 | +0,88% | +7,63% | +12,98% | +88,91% | +61,01% | Märkte | |
| KLA Corporation | 772,0600 | +0,22% | -5,60% | +10,34% | +69,54% | +108,93% | Märkte | |
| GE HealthCare Technologies Inc | 93,0100 | +0,87% | +9,71% | +5,36% | +39,91% | - | Märkte | |
| Super Micro Computer Inc | 458,1500 | -1,18% | -25,29% | -56,07% | +84,10% | +1128,28% | Märkte | |
| Netflix Inc | 721,5600 | -0,10% | +5,07% | +15,00% | +87,52% | +21,80% | Märkte | |
| Cisco Systems Inc | 52,6500 | +0,25% | +3,76% | +5,98% | -1,55% | -7,19% | Märkte | |
| Baker Hughes Company | 36,0500 | -0,80% | +2,36% | +8,29% | +0,42% | +48,84% | Märkte | |
| ASML Holding NV | 818,1800 | +0,51% | -9,82% | -16,42% | +39,59% | -5,83% | Märkte | |
| Booking Holdings Inc | 4.175,7000 | -0,04% | +9,01% | +15,13% | +34,79% | +67,61% | Märkte | |
| T Mobile US Inc | 203,3100 | +0,93% | +2,38% | +26,19% | +45,21% | +57,08% | Märkte | |
| Amazon.com Inc | 192,5300 | -0,74% | +8,75% | +7,13% | +46,67% | +12,41% | Märkte | |
| Palo Alto Networks Inc | 340,5100 | -0,88% | -2,92% | +19,45% | +50,32% | +108,28% | Märkte | |
| Synopsys Inc | 510,3600 | +0,70% | -5,38% | -12,66% | +13,96% | +58,53% | Märkte | |
| Cintas Corporation | 207,2100 | +1,15% | +5,12% | +30,39% | +63,96% | +106,45% | Märkte | |
| Marriott International Inc | 245,5000 | -0,76% | +8,99% | -2,62% | +27,25% | +60,97% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
