NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 17. 20:36:31 | Vált. -67,068 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 490,897XXP | -0,36% | 18 571,821 | 18 590,368 | 18 462,253 | 18 557,964 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 418,9800 | -0,48% | +1,73% | +13,28% | +33,43% | +70,89% | Piacok | |
| Amazon.com Inc | 184,3000 | +0,36% | +1,67% | +26,95% | +59,57% | +12,71% | Piacok | |
| Cognizant Technology Solutions... | 68,4750 | -2,64% | +1,38% | -1,52% | +9,11% | -3,06% | Piacok | |
| ASML Holding NV | 919,6300 | +0,01% | +1,32% | +34,04% | +37,16% | +44,74% | Piacok | |
| Netflix Inc | 620,5200 | +1,64% | +1,11% | +33,18% | +82,53% | +26,91% | Piacok | |
| Cisco Systems Inc | 48,2800 | -0,12% | +1,03% | +1,10% | +1,36% | -8,80% | Piacok | |
| Gilead Sciences Inc | 67,6000 | -0,38% | +1,00% | -10,40% | -14,22% | -2,13% | Piacok | |
| Electronic Arts Inc | 127,4004 | -1,36% | +0,86% | -4,71% | +1,99% | -7,37% | Piacok | |
| Comcast Corporation | 39,3100 | -0,15% | +0,82% | -7,33% | -2,43% | -29,11% | Piacok | |
| Workday Inc | 258,0000 | +0,56% | +0,38% | +11,37% | +37,07% | +12,44% | Piacok | |
| Copart Inc | 54,1850 | -0,72% | +0,31% | +7,90% | +32,16% | +76,28% | Piacok | |
| ANSYS Inc | 326,5600 | -0,30% | +0,29% | +9,05% | +8,24% | +1,66% | Piacok | |
| Ross Stores Inc | 132,7700 | -1,17% | -0,02% | +3,07% | +27,92% | +3,39% | Piacok | |
| Lam Research Corporation | 908,6600 | -3,63% | -0,39% | +29,75% | +58,27% | +53,47% | Piacok | |
| Marriott International Inc | 237,2900 | -0,70% | -0,49% | +15,32% | +33,98% | +69,66% | Piacok | |
| Monster Beverage Corporation | 53,9750 | -0,21% | -0,51% | -1,49% | -9,51% | +18,17% | Piacok | |
| Diamondback Energy Inc | 198,0500 | +1,78% | -1,54% | +26,83% | +55,24% | +146,45% | Piacok | |
| CSX Corporation | 33,6250 | -0,90% | -1,57% | +6,34% | +5,24% | +0,47% | Piacok | |
| Cadence Design Systems Inc | 289,0300 | +0,03% | -1,59% | +7,74% | +41,58% | +137,23% | Piacok | |
| Warner Brothers Discovery Inc | 8,0380 | -2,33% | -2,33% | -24,95% | -35,75% | - | Piacok | |
| Kraft Heinz Company | 35,9900 | -0,22% | -2,47% | +6,92% | -7,50% | -17,83% | Piacok | |
| DexCom Inc | 130,4600 | -1,10% | -2,54% | +24,28% | +10,01% | +60,37% | Piacok | |
| Sirius XM Holdings Inc | 3,0150 | -1,15% | -2,74% | -40,65% | -16,94% | -48,64% | Piacok | |
| Datadog Inc | 120,0400 | -0,47% | -2,84% | +9,59% | +31,51% | +48,14% | Piacok | |
| Lululemon Athletica Inc | 334,9200 | -0,99% | -2,88% | -20,72% | -10,02% | +6,48% | Piacok | |
| Linde PLC | 432,0500 | +0,55% | -3,30% | +5,93% | +18,37% | +43,60% | Piacok | |
| Fastenal Company | 66,2050 | -0,91% | -3,32% | +8,98% | +22,10% | +23,36% | Piacok | |
| GE HealthCare Technologies Inc | 81,3150 | +0,01% | -4,55% | +11,39% | +1,26% | - | Piacok | |
| Dollar Tree Inc | 117,9250 | -2,78% | -4,71% | +2,54% | -25,80% | +7,55% | Piacok | |
| Meta Platforms | 470,0921 | -0,66% | -4,87% | +40,31% | +93,86% | +49,02% | Piacok |
