NASDAQ 100 INDEX/ US6311011026
NDX.X| 16/05/2024 22:30:00 | Chg. -38.687 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,557.964XXP | -0.21% | 18,589.977 | 18,669.498 | 18,553.303 | 18,596.651 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| T Mobile US Inc | 163.5800 | +0.55% | +2.18% | +10.74% | +15.54% | +16.68% | Markets | |
| TakeTwo Interactive Software I... | 146.0800 | -1.35% | +2.04% | -5.38% | +16.85% | -13.16% | Markets | |
| Adobe Inc | 482.8800 | -0.51% | +1.78% | -19.88% | +35.40% | +0.03% | Markets | |
| Gilead Sciences Inc | 67.8600 | +1.27% | +1.39% | -10.06% | -13.89% | -1.75% | Markets | |
| PayPal Holdings Inc | 64.1000 | +0.31% | +1.33% | +13.37% | +4.30% | -73.77% | Markets | |
| ASML Holding NV | 919.5400 | -1.91% | +1.31% | +34.03% | +37.14% | +44.73% | Markets | |
| Amazon.com Inc | 183.6300 | -1.27% | +1.30% | +26.48% | +58.99% | +12.30% | Markets | |
| Ross Stores Inc | 134.3400 | +1.01% | +1.17% | +4.29% | +29.43% | +4.61% | Markets | |
| Cisco Systems Inc | 48.3400 | -2.68% | +1.15% | +1.23% | +1.49% | -8.69% | Markets | |
| Copart Inc | 54.5800 | -1.32% | +1.04% | +8.68% | +33.12% | +77.57% | Markets | |
| Comcast Corporation | 39.3700 | +0.31% | +0.97% | -7.19% | -2.28% | -29.01% | Markets | |
| ANSYS Inc | 327.5300 | -0.71% | +0.59% | +9.37% | +8.56% | +1.96% | Markets | |
| Marriott International Inc | 238.9600 | +1.25% | +0.21% | +16.13% | +34.92% | +70.86% | Markets | |
| Warner Brothers Discovery Inc | 8.2300 | +0.37% | 0.00% | -23.16% | -34.21% | - | Markets | |
| Workday Inc | 256.5700 | +2.09% | -0.18% | +10.75% | +36.31% | +11.82% | Markets | |
| Monster Beverage Corporation | 54.0900 | -0.28% | -0.29% | -1.28% | -9.32% | +18.42% | Markets | |
| Netflix Inc | 610.5200 | -0.49% | -0.52% | +31.04% | +79.59% | +24.87% | Markets | |
| CSX Corporation | 33.9300 | +0.27% | -0.67% | +7.31% | +6.20% | +1.38% | Markets | |
| DexCom Inc | 131.9100 | +1.70% | -1.46% | +25.66% | +11.23% | +62.15% | Markets | |
| Sirius XM Holdings Inc | 3.0500 | +0.33% | -1.61% | -39.96% | -15.98% | -48.04% | Markets | |
| Cadence Design Systems Inc | 288.9300 | -1.42% | -1.63% | +7.70% | +41.53% | +137.15% | Markets | |
| Lululemon Athletica Inc | 338.2800 | -2.47% | -1.91% | -19.92% | -9.12% | +7.55% | Markets | |
| Dollar Tree Inc | 121.3000 | +2.10% | -1.98% | +5.48% | -23.67% | +10.62% | Markets | |
| Kraft Heinz Company | 36.0700 | +0.61% | -2.25% | +7.16% | -7.30% | -17.65% | Markets | |
| Datadog Inc | 120.6100 | +1.81% | -2.38% | +10.11% | +32.13% | +48.85% | Markets | |
| Fastenal Company | 66.8100 | -0.25% | -2.44% | +9.98% | +23.22% | +24.48% | Markets | |
| Illumina Inc | 114.4600 | -0.48% | -3.24% | +21.35% | -42.04% | -69.84% | Markets | |
| Diamondback Energy Inc | 194.5900 | -1.09% | -3.26% | +24.62% | +52.52% | +142.15% | Markets | |
| Linde PLC | 429.6900 | -0.26% | -3.83% | +5.35% | +17.72% | +42.81% | Markets | |
| Meta Platforms | 473.2300 | -1.73% | -4.24% | +41.25% | +95.16% | +50.01% | Markets |
